Xterio (XTER) Valor real atual

Xterio logo
XTERXterio
JPY 13,69+ 1.48%
Capitalização de mercado
JPY 1,94B
1.29%
Volume (24)
JPY 1 046 793 600
10.19%
Fornecimento em circulação
141 630 720 XTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTER

Xterio Preço hoje

Xterio Preço
JPY 13,69

Alteração de preço

JPY 0,199577
1.48%
24h Baixo / 24h Alto
JPY 13,18 / JPY 13,84

Volume

JPY 1 046 793 600
10.19%
Volume / Limite de mercado
0,54004454
Dominio de mercado
0,00033229849%
Posição de mercado
#1607

Fornecimento de Xterio

Fornecimento em circulação
141 630 716,528 XTER
Fornecimento total
1 000 000 000 XTER
Fornecimento máximo
1 000 000 000 XTER

Xterio Capitalização de mercado

Capitalização de mercado
JPY 1 938 346 800
1.29%

Totalmente diluído
Limite de mercado

JPY 13 685 921 000
3.18%

Xterio Preço Ontem

Baixa / Alta de ontem
JPY 13,241914 / JPY 13,287012
Abertura / Fecho de Ontem
JPY 13,287012 / JPY 13,241914
A mudança de ontem
3.21%
Volume de ontem
JPY 850 190 730

Histórico do preço do Xterio

7 dias Baixa / 7 dias Alta
JPY 0,086702553 / JPY 0,095237496
30 dias Baixa / 30 dias Alta
JPY 13,206044 / JPY 13,574892
90 dias Baixa / 90 dias Alta
JPY 13,160234 / JPY 14,038194
52 Semana Baixa / 52 Semana Alta
JPY 12,85348 / JPY 14,038194
Máxima de todos os temposGen. 8, 2025 (8 meses atrás)
JPY 94,63
85.54%
Baixa de todos os temposEost 20, 2025 (20 dias atrás)
JPY 11,41
19.92%

Data provided by Coingecko API

XTER para JPY

Xterio
XterioXTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTER Safely with 3Commas

Use a proven backtested strategy for XTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xterio para Japanese yen Gráfico de Preço (XTER para JPY)

    XTERJPY de TradingView

    Xterio Trocas

    Instant crypto to crypto exchange coming soon!

    Xterio Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 13,409642
    JPY 0
    JPY 13,574892
    JPY 13,206044
    07/09/2025
    JPY 13,786418
    JPY 13,409642
    JPY 13,920711
    JPY 13,309354
    06/09/2025
    JPY 13,349301
    JPY 13,786418
    JPY 14,038194
    JPY 13,236653
    05/09/2025
    JPY 13,024348
    JPY 13,349301
    JPY 13,667243
    JPY 13,024348
    04/09/2025
    JPY 13,334848
    JPY 13,024348
    JPY 13,534573
    JPY 12,96668
    03/09/2025
    JPY 13,283463
    JPY 13,334848
    JPY 13,715464
    JPY 13,131666
    02/09/2025
    JPY 12,925638
    JPY 13,283463
    JPY 13,409942
    JPY 12,85348

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 10 minutoss e 51 segundoss

    Explore Our Other Products for XTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 897
    0.59%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 40,33B
    2
    JPY 4 357,59
    0.49%
    Capitalização de mercadoJPY 525,33B
    VolumeJPY 29,6B
    3
    JPY 3,01
    0.88%
    Capitalização de mercadoJPY 179,17B
    VolumeJPY 6,32B
    5
    JPY 879,32
    0.04%
    Capitalização de mercadoJPY 122,36B
    VolumeJPY 986,52M
    6
    JPY 217,82
    1.79%
    Capitalização de mercadoJPY 117,98B
    VolumeJPY 9,17B
    9
    JPY 0,246873
    4.05%
    Capitalização de mercadoJPY 37,24B
    VolumeJPY 3,87B

    Data provided by Coingecko API

    Mais criptomoedas

    1604
    JPY 12,67
    2.33%
    Capitalização de mercadoJPY 1,94B
    VolumeJPY 3,17B
    1605
    Capitalização de mercadoJPY 1,94B
    VolumeJPY 14,54M
    1606
    JPY 5,63
    0.91%
    Capitalização de mercadoJPY 1,94B
    VolumeJPY 142,33M
    1609
    JPY 0,0036551
    4.11%
    Capitalização de mercadoJPY 1,94B
    VolumeJPY 81,8M
    1608
    JPY 3,47
    0.15%
    Capitalização de mercadoJPY 1,93B
    VolumeJPY 527,48M

    Data provided by Coingecko API