NIX (NIX) Valor real atual

NIX logo
NIXNIX
JPY 0,455432+ 2.43%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 90 392
2.08%
Fornecimento em circulação
0 NIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NIX

NIX Preço hoje

NIX Preço
JPY 0,455432

Alteração de preço

JPY 0,01080811
2.43%
24h Baixo / 24h Alto
JPY 0,441517 / JPY 0,455549

Volume

JPY 90 392
2.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NIX

Fornecimento em circulação
0 NIX
Fornecimento total
200 000 000 NIX
Fornecimento máximo
200 000 000 NIX

NIX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 91 086 396
2.47%

NIX Preço Ontem

Baixa / Alta de ontem
JPY 0,44443477 / JPY 0,44444828
Abertura / Fecho de Ontem
JPY 0,44443477 / JPY 0,44444828
A mudança de ontem
2.47%
Volume de ontem
JPY 104 271,28

Histórico do preço do NIX

7 dias Baixa / 7 dias Alta
JPY 0,0029527296 / JPY 0,0031513506
30 dias Baixa / 30 dias Alta
JPY 0,43555669 / JPY 0,44532194
90 dias Baixa / 90 dias Alta
JPY 0,43423853 / JPY 0,45537622
52 Semana Baixa / 52 Semana Alta
JPY 0,43423853 / JPY 0,47794924
Máxima de todos os temposDu 14, 2023 (1 anos atrás)
JPY 3,08
85.23%
Baixa de todos os temposHere 6, 2023 (1 anos atrás)
JPY 0,118386
284.78%

Data provided by Coingecko API

NIX para JPY

NIX
NIXNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIX Safely with 3Commas

Use a proven backtested strategy for NIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NIX para Japanese yen Gráfico de Preço (NIX para JPY)

    NIXJPY de TradingView

    NIX Trocas

    Instant crypto to crypto exchange coming soon!

    NIX Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,437571
    JPY 0
    JPY 0,445322
    JPY 0,437571
    05/09/2025
    JPY 0,447318
    JPY 0,437571
    JPY 0,450144
    JPY 0,434239
    04/09/2025
    JPY 0,450983
    JPY 0,447318
    JPY 0,451951
    JPY 0,443866
    03/09/2025
    JPY 0,445282
    JPY 0,450983
    JPY 0,455376
    JPY 0,445282
    02/09/2025
    JPY 0,450829
    JPY 0,445282
    JPY 0,460772
    JPY 0,448304
    01/09/2025
    JPY 0,460245
    JPY 0,450829
    JPY 0,463639
    JPY 0,448298
    31/08/2025
    JPY 0,477949
    JPY 0,460245
    JPY 0,477949
    JPY 0,456524

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 11 minutoss e 1 segundos

    Explore Our Other Products for NIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 313
    0.67%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 23,13B
    2
    JPY 4 304,01
    0.64%
    Capitalização de mercadoJPY 519,24B
    VolumeJPY 15,55B
    3
    JPY 2,9
    3.18%
    Capitalização de mercadoJPY 172,63B
    VolumeJPY 2,77B
    5
    JPY 874,77
    1.58%
    Capitalização de mercadoJPY 121,74B
    VolumeJPY 843,06M
    6
    JPY 205,11
    1.67%
    Capitalização de mercadoJPY 111,13B
    VolumeJPY 3,14B
    9
    JPY 0,224606
    4.31%
    Capitalização de mercadoJPY 33,89B
    VolumeJPY 1,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API