Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
JPY 148.67 -1.31%
Market Cap
JPY 4.67B
1.43%
Volume (24)
JPY 52,635,899
5.97%
Circulating Supply
31,433,069 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
JPY 148.67

Price Change

JPY -1.9788282
1.31%
24h Low / 24h High
JPY 148.67 / JPY 151.33

Trading Volume

JPY 52,635,899
5.97%
Volume / Market Cap
0.01126376
Market Dominance
0.0011202398%
Market Rank
#874

Noon USN Supply

Circulating Supply
31,433,069.193 USN
Total Supply
31,433,069.193 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
JPY 4,673,030,900
1.43%

Fully Diluted
Market Cap

JPY 4,673,030,900
0.55%

Noon USN Price Yesterday

Yesterday's Low / High
JPY 149.42377 / JPY 149.54246
Yesterday's Open / Close
JPY 149.54246 / JPY 149.42377
Yesterday's Change
0.54%
Yesterday's Volume
JPY 53,225,478

Noon USN Price History

7d Low / 7d High
JPY 0.99843307 / JPY 1.0011443
30d Low / 30d High
JPY 149.33563 / JPY 151.28401
90d Low / 90d High
JPY 149.33563 / JPY 151.28401
52 Week Low / 52 Week High
JPY 148.8003 / JPY 151.28401
All Time HighJan 29, 2025 (1 months ago)
JPY 156.45
4.91%
All Time LowFeb 25, 2025 (6 days ago)
JPY 148.6
0.11%

Data provided by Coingecko API

USN to JPY converter

Noon USN
Noon USNUSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noon USN Price Chart (USN to JPY)

USNJPY by TradingView

Noon USN Exchanges

Instant crypto to crypto exchange coming soon!

Noon USN Historical Price Data (JPY)

Date
3/3/2025
JPY 150.931636
JPY 0
JPY 151.284007
JPY 149.335633
3/2/2025
JPY 150.594619
JPY 150.931636
JPY 150.877545
JPY 150.594619
3/1/2025
JPY 150.591618
JPY 150.594619
JPY 150.718055
JPY 150.591618
2/28/2025
JPY 150.068279
JPY 150.591618
JPY 150.745519
JPY 149.277119
2/27/2025
JPY 148.800303
JPY 150.068279
JPY 150.191376
JPY 148.800303
2/26/2025
JPY 149.109063
JPY 148.800303
JPY 149.751542
JPY 148.863269
2/25/2025
JPY 150.121678
JPY 149.109063
JPY 150.157895
JPY 149.012749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,418
8.20%
Market CapJPY 1.69T
VolumeJPY 72B
2
JPY 2,110.25
14.26%
Market CapJPY 254.23B
VolumeJPY 33.31B
4
JPY 2.33
17.72%
Market CapJPY 135.35B
VolumeJPY 12.18B
5
JPY 568.32
8.42%
Market CapJPY 82.86B
VolumeJPY 1.49B
6
JPY 140.5
19.23%
Market CapJPY 71.45B
VolumeJPY 10.16B
9
JPY 0.195999
15.86%
Market CapJPY 28.99B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

872
JPY 4.69
27.36%
Market CapJPY 4.68B
VolumeJPY 50.02M
871
JPY 6.32
4.55%
Market CapJPY 4.68B
VolumeJPY 4.49B
873
Market CapJPY 4.68B
VolumeJPY 2.67B
875
JPY 10.96
11.63%
Market CapJPY 4.67B
VolumeJPY 334.74M
876
Market CapJPY 4.7B
VolumeJPY 621,449

Data provided by Coingecko API