Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
JPY 154.59 -0.29%
Market Cap
JPY 4.07B
4.28%
Volume (24)
JPY 144,291
0.66%
Circulating Supply
26,398,406 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
JPY 154.59

Price Change

JPY -0.44700875
0.29%
24h Low / 24h High
JPY 153.79 / JPY 155.06

Trading Volume

JPY 144,291
0.66%
Volume / Market Cap
0.00003541588
Market Dominance
0.0007137989%
Market Rank
#1128

Noon USN Supply

Circulating Supply
26,398,406.463 USN
Total Supply
26,398,406.463 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
JPY 4,074,189,400
4.28%

Fully Diluted
Market Cap

JPY 4,074,189,400
0.02%

Noon USN Price Yesterday

Yesterday's Low / High
JPY 154.21529 / JPY 154.53073
Yesterday's Open / Close
JPY 154.53073 / JPY 154.21529
Yesterday's Change
0.14%
Yesterday's Volume
JPY 144,240.13

Noon USN Price History

7d Low / 7d High
JPY 0.99813169 / JPY 1.0036548
30d Low / 30d High
JPY 153.83488 / JPY 155.66531
90d Low / 90d High
JPY 153.79486 / JPY 156.20338
52 Week Low / 52 Week High
JPY 153.79486 / JPY 156.20338
All Time HighJan 29, 2025 (1 days ago)
JPY 156.45
1.35%
All Time LowJan 27, 2025 (3 days ago)
JPY 153.7
0.41%

Data provided by Coingecko API

USN to JPY converter

Noon USN
Noon USNUSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noon USN Price Chart (USN to JPY)

USNJPY by TradingView

Noon USN Exchanges

Instant crypto to crypto exchange coming soon!

Noon USN Historical Price Data (JPY)

Date
1/30/2025
JPY 154.604765
JPY 0
JPY 155.260365
JPY 153.834884
1/29/2025
JPY 155.320202
JPY 154.604765
JPY 155.706603
JPY 154.917392
1/28/2025
JPY 155.52595
JPY 155.320202
JPY 156.073807
JPY 155.214647
1/27/2025
JPY 153.79486
JPY 155.52595
JPY 156.203382
JPY 153.79486
1/26/2025
JPY 155.873995
JPY 153.79486
JPY 155.983654
JPY 155.533397
1/25/2025
JPY 155.875793
JPY 155.873995
JPY 155.889029
JPY 155.81116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,031
0.89%
Market CapJPY 2.08T
VolumeJPY 41.36B
2
JPY 3,267.97
4.58%
Market CapJPY 393.68B
VolumeJPY 19.3B
3
JPY 3.12
1.06%
Market CapJPY 179.87B
VolumeJPY 4.44B
5
JPY 239.02
3.45%
Market CapJPY 116.28B
VolumeJPY 5.24B
6
JPY 679.33
1.14%
Market CapJPY 99.01B
VolumeJPY 548.59M
8
JPY 0.331996
1.62%
Market CapJPY 49.05B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1121
JPY 160.76
0.67%
Market CapJPY 4.12B
VolumeJPY 287.31M
1126
JPY 0.539094
5.53%
Market CapJPY 4.11B
VolumeJPY 1.31B
1127
JPY 11.11
0.51%
Market CapJPY 4.09B
VolumeJPY 3.98M
1130
JPY 1.9
1.46%
Market CapJPY 4.08B
VolumeJPY 12.15M
1132
JPY 248.93
0.00%
Market CapJPY 4.07B
VolumeJPY 5.19M

Data provided by Coingecko API