Nosana (NOS) Valor real atual

Nosana logo
NOSNosana
BRL 2,2+ 2.47%
Capitalização de mercado
BRL 183,6M
2.47%
Volume (24)
BRL 1 687 936
1.12%
Fornecimento em circulação
83 400 000 NOS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOS

Nosana Preço hoje

Nosana Preço
BRL 2,2

Alteração de preço

BRL 0,053168
2.47%
24h Baixo / 24h Alto
BRL 2,15 / BRL 2,2

Volume

BRL 1 687 936
1.12%
Volume / Limite de mercado
0,0091935475
Dominio de mercado
0,00085469686%
Posição de mercado
#1007

Fornecimento de Nosana

Fornecimento em circulação
83 400 000 NOS
Fornecimento total
100 000 000 NOS
Fornecimento máximo
0 NOS

Nosana Capitalização de mercado

Capitalização de mercado
BRL 183 600 070
2.47%

Totalmente diluído
Limite de mercado

BRL 220 143 970
2.02%

Nosana Preço Ontem

Baixa / Alta de ontem
BRL 2,1573972 / BRL 2,158509
Abertura / Fecho de Ontem
BRL 2,1573972 / BRL 2,158509
A mudança de ontem
1.95%
Volume de ontem
BRL 1 863 847,2

Histórico do preço do Nosana

7 dias Baixa / 7 dias Alta
BRL 0,39004295 / BRL 0,4638551
30 dias Baixa / 30 dias Alta
BRL 2,1117121 / BRL 2,1878196
90 dias Baixa / 90 dias Alta
BRL 2,1117121 / BRL 2,4244255
52 Semana Baixa / 52 Semana Alta
BRL 2,1117121 / BRL 2,6254008
Máxima de todos os temposMeur. 6, 2024 (1 anos atrás)
BRL 38,72
94.32%
Baixa de todos os temposHere 23, 2023 (1 anos atrás)
BRL 0,052479
4094.63%

Data provided by Coingecko API

NOS para BRL

Nosana
NosanaNOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nosana para Brazilian Real Gráfico de Preço (NOS para BRL)

    NOSBRL de TradingView

    Nosana Trocas

    Instant crypto to crypto exchange coming soon!

    Nosana Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 2,127742
    BRL 0
    BRL 2,18782
    BRL 2,111712
    06/09/2025
    BRL 2,218041
    BRL 2,127742
    BRL 2,23122
    BRL 2,123154
    05/09/2025
    BRL 2,310682
    BRL 2,218041
    BRL 2,344744
    BRL 2,172935
    04/09/2025
    BRL 2,487888
    BRL 2,310682
    BRL 2,488373
    BRL 2,293842
    03/09/2025
    BRL 2,532715
    BRL 2,487888
    BRL 2,535155
    BRL 2,470456
    02/09/2025
    BRL 2,405779
    BRL 2,532715
    BRL 2,535664
    BRL 2,397439
    01/09/2025
    BRL 2,625401
    BRL 2,405779
    BRL 2,625401
    BRL 2,419546

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 45 minutoss e 36 segundoss

    Explore Our Other Products for NOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 199
    0.65%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 24,98B
    2
    BRL 4 297
    0.23%
    Capitalização de mercadoBRL 518,49B
    VolumeBRL 16,94B
    3
    BRL 2,88
    2.08%
    Capitalização de mercadoBRL 171,62B
    VolumeBRL 4,19B
    5
    BRL 874,44
    0.80%
    Capitalização de mercadoBRL 121,69B
    VolumeBRL 1,07B
    6
    BRL 207,34
    2.40%
    Capitalização de mercadoBRL 112,32B
    VolumeBRL 5,22B
    9
    BRL 0,23
    6.73%
    Capitalização de mercadoBRL 34,92B
    VolumeBRL 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1005
    Capitalização de mercadoBRL 184,41M
    VolumeBRL 78,93M
    1004
    BRL 0,26
    1.23%
    Capitalização de mercadoBRL 184,32M
    VolumeBRL 573 345
    1006
    BRL 0,18
    1.18%
    Capitalização de mercadoBRL 183,87M
    VolumeBRL 33,45M
    1008
    BRL 10,2
    1.53%
    Capitalização de mercadoBRL 183,58M
    VolumeBRL 1,14M
    1009
    BRL 5,41
    0.05%
    Capitalização de mercadoBRL 183,54M
    VolumeBRL 16,8M

    Data provided by Coingecko API