Nosana (NOS) Valor real atual

Nosana logo
NOSNosana
$0,442764 -2.08%
Capitalização de mercado
$36,93M
2.15%
Volume (24)
$309 429
3.53%
Fornecimento em circulação
83 400 000 NOS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOS

Nosana Preço hoje

Nosana Preço
$0,442764

Alteração de preço

$-0,0094268461
2.08%
24h Baixo / 24h Alto
$0,441361 / $0,459389

Volume

$309 429
3.53%
Volume / Limite de mercado
0,0083787569
Dominio de mercado
0,00094052755%
Posição de mercado
#950

Fornecimento de Nosana

Fornecimento em circulação
83 400 000 NOS
Fornecimento total
100 000 000 NOS
Fornecimento máximo
0 NOS

Nosana Capitalização de mercado

Capitalização de mercado
$36 930 180
2.15%

Totalmente diluído
Limite de mercado

$44 280 792
2.87%

Nosana Preço Ontem

Baixa / Alta de ontem
$0,45542521 / $0,45639239
Abertura / Fecho de Ontem
$0,45542521 / $0,45639239
A mudança de ontem
2.88%
Volume de ontem
$308 778,3

Histórico do preço do Nosana

7 dias Baixa / 7 dias Alta
$0,43790436 / $0,5208375
30 dias Baixa / 30 dias Alta
$0,43790436 / $0,4638551
90 dias Baixa / 90 dias Alta
$0,43790436 / $0,48315221
52 Semana Baixa / 52 Semana Alta
$0,43790436 / $0,5208375
Máxima de todos os temposMeur. 6, 2024 (1 anos atrás)
$7,83
94.34%
Baixa de todos os temposHere 23, 2023 (1 anos atrás)
$0,01046656
4136.19%

Data provided by Coingecko API

NOS para USD

Nosana
NosanaNOS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nosana para US Dollar Gráfico de Preço (NOS para USD)

    NOSUSD de TradingView

    Nosana Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,44
    NOS/USDT
    $0,0008
    $45 339
    Recently
    Kraken
    Kraken
    $0,44
    NOS/USD
    $0,002
    $14 529
    Recently

    Nosana Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,463062
    $0
    $0,463542
    $0,453073
    02/09/2025
    $0,442239
    $0,463062
    $0,463855
    $0,437904
    01/09/2025
    $0,483152
    $0,442239
    $0,483152
    $0,444827
    31/08/2025
    $0,469927
    $0,483152
    $0,482993
    $0,468097
    30/08/2025
    $0,471391
    $0,469927
    $0,471811
    $0,466924
    29/08/2025
    $0,490048
    $0,471391
    $0,494703
    $0,463473
    28/08/2025
    $0,495484
    $0,490048
    $0,520838
    $0,483545

    Data provided by Coingecko API

    Datos en Vivo de Precios NOS

    El precio actual de NOS es de $ 0,442764 por NOS/USD, con un capital de mercado de 36,93M USD. El volumen de trading en las últimas 24 horas es de $ 309 429 USD. El precio de NOS a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Nosana ha bajado un -2.08%. Tiene una circulación de suministro de $ 83 400 000 de NOS.

    El gráfico de precio de Nosana en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NOS precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 25 minutoss e 1 segundos

    Explore Our Other Products for NOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 718
    0.57%
    Capitalização de mercado$2,2T
    Volume$36,13B
    2
    $4 394,8
    0.38%
    Capitalização de mercado$530,49B
    Volume$32,7B
    3
    $2,84
    0.43%
    Capitalização de mercado$168,97B
    Volume$4,28B
    5
    $848,57
    0.73%
    Capitalização de mercado$118,13B
    Volume$974,42M
    6
    $207,81
    1.46%
    Capitalização de mercado$112,49B
    Volume$5,19B
    9
    $0,22
    0.26%
    Capitalização de mercado$32,63B
    Volume$1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    947
    $1
    0.02%
    Capitalização de mercado$37,49M
    Volume$114 260
    948
    $1,64
    1.48%
    Capitalização de mercado$37,45M
    Volume$1,79M
    949
    $0,53
    0.60%
    Capitalização de mercado$37,36M
    Volume$1,28M
    951
    $0,04
    1.97%
    Capitalização de mercado$36,93M
    Volume$1,75M
    952
    Capitalização de mercado$36,84M
    Volume$1 881

    Data provided by Coingecko API