Nosana (NOS) Live Price

Nosana logo
NOSNosana
RUB 49.26 -3.95%
Market Cap
RUB 4.11B
3.74%
Volume (24)
RUB 87,104,670
2.98%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
RUB 49.26

Price Change

RUB -2.0265378
3.95%
24h Low / 24h High
RUB 48.85 / RUB 51.77

Trading Volume

RUB 87,104,670
2.98%
Volume / Market Cap
0.021202099
Market Dominance
0.0011402887%
Market Rank
#834

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
RUB 4,108,304,100
3.74%

Fully Diluted
Market Cap

RUB 4,926,024,100
2.22%

Nosana Price Yesterday

Yesterday's Low / High
RUB 50.184066 / RUB 50.570228
Yesterday's Open / Close
RUB 50.184066 / RUB 50.570228
Yesterday's Change
2.22%
Yesterday's Volume
RUB 79,336,222

Nosana Price History

7d Low / 7d High
RUB 0.60244983 / RUB 0.79897228
30d Low / 30d High
RUB 49.069319 / RUB 54.139904
90d Low / 90d High
RUB 49.069319 / RUB 61.784787
52 Week Low / 52 Week High
RUB 49.069319 / RUB 65.712937
All Time HighMar 6, 2024 (1 years ago)
RUB 710.76
93.06%
All Time LowJan 15, 2023 (2 years ago)
RUB 0.984934
4904.77%

Data provided by Coingecko API

NOS to RUB converter

Nosana
NosanaNOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to RUB)

NOSRUB by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (RUB)

Date
10/8/2025
RUB 53.136919
RUB 0
RUB 53.136919
RUB 49.069319
10/7/2025
RUB 57.5783
RUB 53.136919
RUB 57.5783
RUB 52.673323
10/6/2025
RUB 59.830134
RUB 57.5783
RUB 61.211294
RUB 57.760146
10/5/2025
RUB 58.990362
RUB 59.830134
RUB 61.784787
RUB 58.88171
10/4/2025
RUB 63.600082
RUB 58.990362
RUB 63.744175
RUB 58.207263
10/3/2025
RUB 62.525456
RUB 63.600082
RUB 65.712937
RUB 59.850133
10/2/2025
RUB 57.927981
RUB 62.525456
RUB 62.206727
RUB 57.927981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 24 minutes and 27 seconds

Explore Our Other Products for NOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,996
0.38%
Market CapRUB 2.43T
VolumeRUB 61.18B
2
RUB 4,442.71
0.11%
Market CapRUB 535.92B
VolumeRUB 37.86B
4
RUB 1,272.51
0.33%
Market CapRUB 176.81B
VolumeRUB 6.02B
5
RUB 2.84
0.35%
Market CapRUB 170B
VolumeRUB 4.49B
6
RUB 225.91
3.09%
Market CapRUB 123.45B
VolumeRUB 7.39B
9
RUB 0.248573
1.28%
Market CapRUB 37.6B
VolumeRUB 2.86B

Data provided by Coingecko API

More Cryptocurrencies

830
RUB 357,205
0.85%
Market CapRUB 4.13B
VolumeRUB 15,424
831
RUB 137.76
3.69%
Market CapRUB 4.13B
VolumeRUB 865.47M
833
RUB 12.97
2.63%
Market CapRUB 4.11B
VolumeRUB 20.3M
835
RUB 14.68
1.33%
Market CapRUB 4.1B
VolumeRUB 40.51M
836
Market CapRUB 4.22B
VolumeRUB 803.94M

Data provided by Coingecko API