Nosana (NOS) Live Price

Nosana logo
NOSNosana
RUB 400.46+ 3.60%
Market Cap
RUB 33.4B
3.49%
Volume (24)
RUB 1,054,081,500
0.41%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
RUB 400.46

Price Change

RUB 13.9
3.60%
24h Low / 24h High
RUB 381.31 / RUB 442.85

Trading Volume

RUB 1,054,081,500
0.41%
Volume / Market Cap
0.031561228
Market Dominance
0.0084487505%
Market Rank
#299

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
RUB 33,397,987,000
3.49%

Fully Diluted
Market Cap

RUB 40,045,548,000
5.46%

Nosana Price Yesterday

Yesterday's Low / High
RUB 419.51163 / RUB 427.63749
Yesterday's Open / Close
RUB 419.51163 / RUB 427.63749
Yesterday's Change
5.46%
Yesterday's Volume
RUB 980,217,410

Nosana Price History

7d Low / 7d High
RUB 2.2411612 / RUB 3.9795811
30d Low / 30d High
RUB 360.94112 / RUB 439.46155
90d Low / 90d High
RUB 260.86388 / RUB 439.46155
52 Week Low / 52 Week High
RUB 254.92377 / RUB 439.46155
All Time HighMar 6, 2024 (10 months ago)
RUB 710.76
43.60%
All Time LowJan 15, 2023 (1 years ago)
RUB 0.984934
40598.87%

Data provided by Coingecko API

NOS to RUB converter

Nosana
NosanaNOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to RUB)

NOSRUB by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (RUB)

Date
1/4/2025
RUB 377.649548
RUB 0
RUB 439.461552
RUB 377.649548
1/3/2025
RUB 338.693965
RUB 377.649548
RUB 375.458816
RUB 332.466653
1/2/2025
RUB 292.564878
RUB 338.693965
RUB 352.902797
RUB 292.564878
1/1/2025
RUB 257.379875
RUB 292.564878
RUB 289.519647
RUB 257.379875
12/31/2024
RUB 267.874538
RUB 257.379875
RUB 280.786343
RUB 254.923771
12/30/2024
RUB 270.848768
RUB 267.874538
RUB 288.437257
RUB 263.747547
12/29/2024
RUB 287.647155
RUB 270.848768
RUB 288.635147
RUB 272.024487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,832
0.09%
Market CapRUB 1.94T
VolumeRUB 19.87B
2
RUB 3,617.64
0.89%
Market CapRUB 436.05B
VolumeRUB 15.13B
4
RUB 2.38
2.28%
Market CapRUB 136.7B
VolumeRUB 3.28B
5
RUB 215.03
0.37%
Market CapRUB 103.87B
VolumeRUB 3B
6
RUB 711.23
0.44%
Market CapRUB 103.77B
VolumeRUB 425.14M
7
RUB 0.385991
0.23%
Market CapRUB 56.96B
VolumeRUB 3.63B

Data provided by Coingecko API

More Cryptocurrencies

298
RUB 111.86
1.33%
Market CapRUB 33.82B
VolumeRUB 1.13B
296
RUB 33.82
23.52%
Market CapRUB 33.81B
VolumeRUB 285.82M
300
RUB 4,613.97
0.13%
Market CapRUB 33.41B
VolumeRUB 3.57B
301
RUB 24,818
0.77%
Market CapRUB 33.38B
VolumeRUB 141.67M
302
RUB 3.31
0.39%
Market CapRUB 33.33B
VolumeRUB 2.72B

Data provided by Coingecko API