Nosana (NOS) Live Price

Nosana logo
NOSNosana
RUB 39.62 -0.52%
Market Cap
RUB 3.3B
0.48%
Volume (24)
RUB 45,033,688
0.92%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
RUB 39.62

Price Change

RUB -0.20894401
0.52%
24h Low / 24h High
RUB 38.79 / RUB 42.01

Trading Volume

RUB 45,033,688
0.92%
Volume / Market Cap
0.01363129
Market Dominance
0.0010320021%
Market Rank
#903

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
RUB 3,303,699,600
0.48%

Fully Diluted
Market Cap

RUB 3,961,270,400
1.62%

Nosana Price Yesterday

Yesterday's Low / High
RUB 38.924563 / RUB 39.038738
Yesterday's Open / Close
RUB 39.038738 / RUB 38.924563
Yesterday's Change
1.64%
Yesterday's Volume
RUB 41,960,830

Nosana Price History

7d Low / 7d High
RUB 0.46642783 / RUB 0.54341126
30d Low / 30d High
RUB 38.924563 / RUB 41.926151
90d Low / 90d High
RUB 37.820247 / RUB 42.633377
52 Week Low / 52 Week High
RUB 37.585034 / RUB 43.445053
All Time HighMar 6, 2024 (1 years ago)
RUB 710.76
94.43%
All Time LowJan 15, 2023 (2 years ago)
RUB 0.984934
3921.84%

Data provided by Coingecko API

NOS to RUB converter

Nosana
NosanaNOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nosana Price Chart (NOS to RUB)

    NOSRUB by TradingView

    Nosana Exchanges

    Instant crypto to crypto exchange coming soon!

    Nosana Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 39.812336
    RUB 0
    RUB 41.926151
    RUB 38.924563
    8/27/2025
    RUB 40.059591
    RUB 39.812336
    RUB 41.204405
    RUB 39.813941
    8/26/2025
    RUB 38.090455
    RUB 40.059591
    RUB 40.117094
    RUB 37.820247
    8/25/2025
    RUB 41.185735
    RUB 38.090455
    RUB 43.445053
    RUB 38.21299
    8/24/2025
    RUB 39.893097
    RUB 41.185735
    RUB 41.597814
    RUB 39.893097
    8/23/2025
    RUB 39.138109
    RUB 39.893097
    RUB 39.823146
    RUB 38.611602
    8/22/2025
    RUB 37.810765
    RUB 39.138109
    RUB 40.100035
    RUB 37.585034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 40 minutes and 20 seconds

    Explore Our Other Products for NOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,682
    0.44%
    Market CapRUB 2.22T
    VolumeRUB 35.06B
    2
    RUB 4,486.91
    1.34%
    Market CapRUB 541.41B
    VolumeRUB 28.77B
    3
    RUB 2.93
    1.86%
    Market CapRUB 174.45B
    VolumeRUB 5.85B
    5
    RUB 872.34
    0.90%
    Market CapRUB 121.43B
    VolumeRUB 1.56B
    6
    RUB 216.6
    3.76%
    Market CapRUB 117.15B
    VolumeRUB 13.11B
    9
    RUB 0.222001
    0.17%
    Market CapRUB 33.47B
    VolumeRUB 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    898
    RUB 4.18
    1.33%
    Market CapRUB 3.32B
    VolumeRUB 6.94M
    900
    RUB 4.06
    0.51%
    Market CapRUB 3.31B
    VolumeRUB 153.78M
    901
    RUB 9.92
    2.01%
    Market CapRUB 3.31B
    VolumeRUB 805.61M
    902
    RUB 546.35
    0.84%
    Market CapRUB 3.3B
    VolumeRUB 29.93M
    Market CapRUB 3.3B
    VolumeRUB 32.55M

    Data provided by Coingecko API