Nosana (NOS) Live Price

Nosana logo
NOSNosana
RUB 40.95+ 0.85%
Market Cap
RUB 3.41B
1.11%
Volume (24)
RUB 43,788,673
1.99%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
RUB 40.95

Price Change

RUB 0.343974
0.85%
24h Low / 24h High
RUB 40 / RUB 41.7

Trading Volume

RUB 43,788,673
1.99%
Volume / Market Cap
0.012830938
Market Dominance
0.0011228737%
Market Rank
#864

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
RUB 3,412,741,400
1.11%

Fully Diluted
Market Cap

RUB 4,092,016,000
1.19%

Nosana Price Yesterday

Yesterday's Low / High
RUB 40.287873 / RUB 40.586272
Yesterday's Open / Close
RUB 40.586272 / RUB 40.287873
Yesterday's Change
1.27%
Yesterday's Volume
RUB 40,168,204

Nosana Price History

7d Low / 7d High
RUB 0.48346912 / RUB 0.53019993
30d Low / 30d High
RUB 39.278542 / RUB 40.887344
90d Low / 90d High
RUB 39.075803 / RUB 41.764123
52 Week Low / 52 Week High
RUB 38.623179 / RUB 43.184285
All Time HighMar 6, 2024 (1 years ago)
RUB 710.76
94.25%
All Time LowJan 15, 2023 (2 years ago)
RUB 0.984934
4052.85%

Data provided by Coingecko API

NOS to RUB converter

Nosana
NosanaNOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to RUB)

NOSRUB by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (RUB)

Date
8/7/2025
RUB 40.87794
RUB 0
RUB 40.87794
RUB 40.060767
8/6/2025
RUB 39.894506
RUB 40.87794
RUB 40.887344
RUB 39.278542
8/5/2025
RUB 40.755588
RUB 39.894506
RUB 41.351481
RUB 39.075803
8/4/2025
RUB 39.470379
RUB 40.755588
RUB 41.764123
RUB 39.470379
8/3/2025
RUB 39.024151
RUB 39.470379
RUB 40.310699
RUB 38.786761
8/2/2025
RUB 38.725318
RUB 39.024151
RUB 40.062389
RUB 38.623179
8/1/2025
RUB 43.184285
RUB 38.725318
RUB 43.184285
RUB 39.199088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,690
1.10%
Market CapRUB 2.32T
VolumeRUB 42.62B
2
RUB 3,903.31
3.55%
Market CapRUB 471.11B
VolumeRUB 37.17B
3
RUB 3.33
9.86%
Market CapRUB 197.44B
VolumeRUB 9.87B
5
RUB 786.95
2.41%
Market CapRUB 109.57B
VolumeRUB 1.32B
6
RUB 176.21
3.18%
Market CapRUB 94.99B
VolumeRUB 6.57B
9
RUB 0.223042
7.13%
Market CapRUB 33.55B
VolumeRUB 2.68B

Data provided by Coingecko API

More Cryptocurrencies

861
RUB 0.183004
2.79%
Market CapRUB 3.42B
VolumeRUB 464.75M
862
RUB 341.83
6.61%
Market CapRUB 3.42B
VolumeRUB 17.46M
863
RUB 12.63
8.13%
Market CapRUB 3.42B
VolumeRUB 4B
865
RUB 6.42
4.06%
Market CapRUB 3.41B
VolumeRUB 9,827
866
RUB 1.68
0.53%
Market CapRUB 3.39B
VolumeRUB 232.26M

Data provided by Coingecko API