Nosana (NOS) Live Price

Nosana logo
NOSNosana
RUB 323.52 -0.19%
Market Cap
RUB 27.01B
0.17%
Volume (24)
RUB 334,419,350
7.11%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
RUB 323.52

Price Change

RUB -0.61522889
0.19%
24h Low / 24h High
RUB 313.38 / RUB 339.69

Trading Volume

RUB 334,419,350
7.11%
Volume / Market Cap
0.012383428
Market Dominance
0.0083241631%
Market Rank
#291

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
RUB 27,005,394,000
0.17%

Fully Diluted
Market Cap

RUB 32,380,568,000
0.62%

Nosana Price Yesterday

Yesterday's Low / High
RUB 325.74062 / RUB 325.92203
Yesterday's Open / Close
RUB 325.74062 / RUB 325.92203
Yesterday's Change
0.71%
Yesterday's Volume
RUB 360,920,200

Nosana Price History

7d Low / 7d High
RUB 2.9499662 / RUB 3.6266736
30d Low / 30d High
RUB 318.85259 / RUB 342.87781
90d Low / 90d High
RUB 307.39635 / RUB 367.37495
52 Week Low / 52 Week High
RUB 294.55487 / RUB 367.37495
All Time HighMar 6, 2024 (8 months ago)
RUB 710.76
54.49%
All Time LowJan 15, 2023 (1 years ago)
RUB 0.984934
32738.15%

Data provided by Coingecko API

NOS to RUB converter

Nosana
NosanaNOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to RUB)

NOSRUB by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (RUB)

Date
11/23/2024
RUB 327.132015
RUB 0
RUB 342.877811
RUB 322.710663
11/22/2024
RUB 336.871632
RUB 327.132015
RUB 341.205504
RUB 318.852588
11/21/2024
RUB 308.599172
RUB 336.871632
RUB 367.374948
RUB 307.396347
11/20/2024
RUB 332.86733
RUB 308.599172
RUB 337.215205
RUB 307.89655
11/19/2024
RUB 343.630337
RUB 332.86733
RUB 361.081945
RUB 325.107718
11/18/2024
RUB 313.452818
RUB 343.630337
RUB 352.665504
RUB 294.554866
11/17/2024
RUB 303.068442
RUB 313.452818
RUB 331.938407
RUB 299.507287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,414
1.23%
Market CapRUB 1.91T
VolumeRUB 46.84B
2
RUB 3,327.69
2.51%
Market CapRUB 400.66B
VolumeRUB 30.02B
4
RUB 248.64
2.50%
Market CapRUB 118.03B
VolumeRUB 7.24B
5
RUB 651.07
0.50%
Market CapRUB 94.98B
VolumeRUB 2.94B
6
RUB 1.38
6.38%
Market CapRUB 78.91B
VolumeRUB 10.63B
7
RUB 0.419041
1.20%
Market CapRUB 61.47B
VolumeRUB 12.95B

Data provided by Coingecko API

More Cryptocurrencies

288
RUB 0.086622
6.19%
Market CapRUB 28.22B
VolumeRUB 968.6M
289
RUB 27.92
2.96%
Market CapRUB 27.91B
VolumeRUB 145.82M
290
RUB 73.11
7.84%
Market CapRUB 27.47B
VolumeRUB 4.93B
293
RUB 9.5
1.27%
Market CapRUB 26.34B
VolumeRUB 34.54M
292
RUB 34.77
0.46%
Market CapRUB 26.3B
VolumeRUB 480.79M

Data provided by Coingecko API