Nosana (NOS) Live Price

Nosana logo
NOSNosana
RUB 301.52-3.23%
Market Cap
RUB 25.17B
4.87%
Volume (24)
RUB 178,621,150
0.28%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
RUB 301.52

Price Change

RUB -10.055514
3.23%
24h Low / 24h High
RUB 300.44 / RUB 316.27

Trading Volume

RUB 178,621,150
0.28%
Volume / Market Cap
0.007095951
Market Dominance
0.011010366%
Market Rank
#240

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
RUB 25,172,264,000
4.87%

Fully Diluted
Market Cap

RUB 30,182,570,000
0.31%

Nosana Price Yesterday

Yesterday's Low / High
RUB 301.7916 / RUB 303.75328
Yesterday's Open / Close
RUB 301.7916 / RUB 303.75328
Yesterday's Change
0.41%
Yesterday's Volume
RUB 207,952,170

Nosana Price History

7d Low / 7d High
RUB 3.2677575 / RUB 4.6256933
30d Low / 30d High
RUB 301.7916 / RUB 344.3432
90d Low / 90d High
RUB 301.7916 / RUB 405.53713
52 Week Low / 52 Week High
RUB 301.7916 / RUB 434.35268
All Time HighMar 6, 2024 (1 months ago)
RUB 710.76
57.57%
All Time LowJan 15, 2023 (1 years ago)
RUB 0.984934
30519.43%

Data provided by Coingecko API

NOS to RUB converter

Nosana
NosanaNOS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nosana Price Chart (NOS to RUB)

NOSRUB by TradingView

Nosana Exchanges

Instant crypto to crypto exchange coming soon!

Nosana Historical Price Data (RUB)

Date
4/25/2024
RUB 333.984607
RUB 0
RUB 333.984607
RUB 301.791598
4/24/2024
RUB 381.048584
RUB 333.984607
RUB 381.757493
RUB 328.672423
4/23/2024
RUB 382.915806
RUB 381.048584
RUB 405.537128
RUB 382.915806
4/22/2024
RUB 380.550783
RUB 382.915806
RUB 395.312588
RUB 380.550783
4/21/2024
RUB 404.530893
RUB 380.550783
RUB 404.530893
RUB 380.989027
4/20/2024
RUB 395.435873
RUB 404.530893
RUB 434.352685
RUB 389.163563
4/19/2024
RUB 377.368034
RUB 395.435873
RUB 402.898201
RUB 342.229518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 53 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,523
0.38%
Market CapRUB 1.27T
VolumeRUB 24.9B
2
RUB 3,150.96
0.25%
Market CapRUB 383.93B
VolumeRUB 11.89B
4
RUB 612.31
0.85%
Market CapRUB 93.99B
VolumeRUB 1.4B
8
RUB 0.533888
1.14%
Market CapRUB 29.37B
VolumeRUB 1.23B
11
RUB 0.477529
0.20%
Market CapRUB 16.82B
VolumeRUB 364.01M
579
RUB 1.005
0.27%
Market CapRUB 70.44M
VolumeRUB 877,187

Data provided by Coingecko API

More Cryptocurrencies

237
RUB 227.36
1.20%
Market CapRUB 25.89B
VolumeRUB 1.47B
238
RUB 82.19
2.37%
Market CapRUB 25.8B
VolumeRUB 7.91B
239
RUB 29.98
0.68%
Market CapRUB 25.65B
VolumeRUB 628.59M
241
RUB 303,548
0.34%
Market CapRUB 25.09B
VolumeRUB 18,459
242
RUB 0.330442
1.38%
Market CapRUB 24.88B
VolumeRUB 367.5M

Data provided by Coingecko API