Nova Merged USDC (zkLink) (USDC) Valor real atual

Nova Merged USDC (zkLink) logo
USDCNova Merged USDC (zkLink)
JPY 147,31+ 0.12%
Capitalização de mercado
JPY 28,84M
0.09%
Volume (24)
JPY 9 555
0.11%
Fornecimento em circulação
195 783 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Nova Merged USDC (zkLink) Preço hoje

Nova Merged USDC (zkLink) Preço
JPY 147,31

Alteração de preço

JPY 0,176948
0.12%
24h Baixo / 24h Alto
JPY 147,13 / JPY 147,24

Volume

JPY 9 554,68
0.11%
Volume / Limite de mercado
0,00033129611
Dominio de mercado
0,000004914381%
Posição de mercado
#6436

Fornecimento de Nova Merged USDC (zkLink)

Fornecimento em circulação
195 782,561 USDC
Fornecimento total
195 782,561 USDC
Fornecimento máximo
0 USDC

Nova Merged USDC (zkLink) Capitalização de mercado

Capitalização de mercado
JPY 28 840 302
0.09%

Totalmente diluído
Limite de mercado

JPY 28 840 302
0.14%

Nova Merged USDC (zkLink) Preço Ontem

Baixa / Alta de ontem
JPY 147,43471 / JPY 147,60096
Abertura / Fecho de Ontem
JPY 147,43471 / JPY 147,60096
A mudança de ontem
0.14%
Volume de ontem
JPY 9 562,9147

Histórico do preço do Nova Merged USDC (zkLink)

7 dias Baixa / 7 dias Alta
JPY 0,96054677 / JPY 1,025769
30 dias Baixa / 30 dias Alta
JPY 147,43471 / JPY 148,09949
90 dias Baixa / 90 dias Alta
JPY 147,43471 / JPY 147,63672
52 Semana Baixa / 52 Semana Alta
JPY 141,16263 / JPY 151,58564
Máxima de todos os temposEost 5, 2024 (1 anos atrás)
JPY 167,92
12.28%
Baixa de todos os temposEost 22, 2025 (6 dias atrás)
JPY 137,94
6.79%

Data provided by Coingecko API

USDC para JPY

Nova Merged USDC (zkLink)
Nova Merged USDC (zkLink)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nova Merged USDC (zkLink) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Nova Merged USDC (zkLink) Trocas

    Instant crypto to crypto exchange coming soon!

    Nova Merged USDC (zkLink) Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 147,653967
    JPY 0
    JPY 148,099493
    JPY 147,43471
    26/08/2025
    JPY 149,164482
    JPY 147,653967
    JPY 151,585644
    JPY 147,457958
    25/08/2025
    JPY 147,187527
    JPY 149,164482
    JPY 149,061248
    JPY 147,187527
    24/08/2025
    JPY 145,070236
    JPY 147,187527
    JPY 147,513284
    JPY 145,070236
    23/08/2025
    JPY 143,629547
    JPY 145,070236
    JPY 146,863699
    JPY 143,263619
    22/08/2025
    JPY 148,514739
    JPY 143,629547
    JPY 148,643076
    JPY 141,162634

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 916
    2.64%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,79B
    2
    JPY 4 356,73
    5.09%
    Capitalização de mercadoJPY 525,62B
    VolumeJPY 31,36B
    3
    JPY 2,88
    3.86%
    Capitalização de mercadoJPY 171,35B
    VolumeJPY 6,02B
    5
    JPY 857,67
    1.12%
    Capitalização de mercadoJPY 119,38B
    VolumeJPY 1,66B
    6
    JPY 208,7
    1.72%
    Capitalização de mercadoJPY 112,77B
    VolumeJPY 12,54B
    9
    JPY 0,215352
    3.52%
    Capitalização de mercadoJPY 32,44B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    6433
    JPY 0,02896541
    12.90%
    Capitalização de mercadoJPY 28,94M
    VolumeJPY 160 383
    6434
    JPY 0,197266
    19.74%
    Capitalização de mercadoJPY 28,88M
    VolumeJPY 4,97M
    6435
    JPY 0,03956216
    0.72%
    Capitalização de mercadoJPY 28,86M
    VolumeJPY 159 861
    6437
    JPY 0,02872302
    4.30%
    Capitalização de mercadoJPY 28,75M
    VolumeJPY 132 237
    6438
    JPY 0,02863596
    1.98%
    Capitalização de mercadoJPY 28,74M
    VolumeJPY 58 287

    Data provided by Coingecko API