NUSA (NUSA) Valor real atual

NUSA logo
NUSANUSA
JPY 1 264,14+ 0.85%
Capitalização de mercado
JPY 117,08M
0.80%
Volume (24)
JPY 56 354
0.03%
Fornecimento em circulação
92 617 NUSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NUSA

NUSA Preço hoje

NUSA Preço
JPY 1 264,14

Alteração de preço

JPY 10,7
0.85%
24h Baixo / 24h Alto
JPY 1 243,27 / JPY 1 330,86

Volume

JPY 56 354
0.03%
Volume / Limite de mercado
0,0004813263
Dominio de mercado
0,000019950518%
Posição de mercado
#4438

Fornecimento de NUSA

Fornecimento em circulação
92 617,142 NUSA
Fornecimento total
114 319,628 NUSA
Fornecimento máximo
200 000 NUSA

NUSA Capitalização de mercado

Capitalização de mercado
JPY 117 080 660
0.80%

Totalmente diluído
Limite de mercado

JPY 144 515 550
4.41%

NUSA Preço Ontem

Baixa / Alta de ontem
JPY 1 322,2404 / JPY 1 322,6293
Abertura / Fecho de Ontem
JPY 1 322,2404 / JPY 1 322,6293
A mudança de ontem
4.41%
Volume de ontem
JPY 90 057,317

Histórico do preço do NUSA

7 dias Baixa / 7 dias Alta
JPY 8,4263449 / JPY 9,3584821
30 dias Baixa / 30 dias Alta
JPY 1 248,5557 / JPY 1 337,8928
90 dias Baixa / 90 dias Alta
JPY 1 248,5557 / JPY 1 358,7092
52 Semana Baixa / 52 Semana Alta
JPY 1 248,5557 / JPY 1 382,2314
Máxima de todos os temposDu 3, 2022 (2 anos atrás)
JPY 4 178,71
69.77%
Baixa de todos os temposKzu. 7, 2023 (1 anos atrás)
JPY 783,58
61.23%

Data provided by Coingecko API

NUSA para JPY

NUSA
NUSANUSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUSA Safely with 3Commas

Use a proven backtested strategy for NUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NUSA para Japanese yen Gráfico de Preço (NUSA para JPY)

    NUSAJPY de TradingView

    NUSA Trocas

    Instant crypto to crypto exchange coming soon!

    NUSA Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 1 298,717759
    JPY 0
    JPY 1 337,892807
    JPY 1 248,555678
    31/08/2025
    JPY 1 283,898543
    JPY 1 298,717759
    JPY 1 340,379866
    JPY 1 271,671201
    30/08/2025
    JPY 1 298,773148
    JPY 1 283,898543
    JPY 1 301,941521
    JPY 1 276,913614
    29/08/2025
    JPY 1 327,737755
    JPY 1 298,773148
    JPY 1 358,709219
    JPY 1 274,218035
    28/08/2025
    JPY 1 348,302101
    JPY 1 327,737755
    JPY 1 348,302101
    JPY 1 274,199976
    27/08/2025
    JPY 1 348,975621
    JPY 1 348,302101
    JPY 1 382,231423
    JPY 1 301,924314
    26/08/2025
    JPY 1 338,75594
    JPY 1 348,975621
    JPY 1 350,143911
    JPY 1 279,386701

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 4 minutoss e 6 segundoss

    Explore Our Other Products for NUSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 569
    0.86%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 40,26B
    2
    JPY 4 403,45
    1.73%
    Capitalização de mercadoJPY 531,24B
    VolumeJPY 29,02B
    4
    JPY 2,81
    0.10%
    Capitalização de mercadoJPY 167,32B
    VolumeJPY 6,57B
    5
    JPY 856,39
    1.03%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 1,37B
    6
    JPY 203,63
    0.23%
    Capitalização de mercadoJPY 110,09B
    VolumeJPY 6,64B
    9
    JPY 0,213931
    1.78%
    Capitalização de mercadoJPY 32,23B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    4436
    JPY 330,65
    0.73%
    Capitalização de mercadoJPY 117,41M
    VolumeJPY 2,11M
    4437
    JPY 0,234509
    21.15%
    Capitalização de mercadoJPY 117,25M
    VolumeJPY 18,31M
    4435
    JPY 3,08
    3.23%
    Capitalização de mercadoJPY 117,17M
    VolumeJPY 932 835
    4439
    JPY 1,93
    0.33%
    Capitalização de mercadoJPY 117,02M
    VolumeJPY 11 777
    4440
    JPY 0,145511
    0.75%
    Capitalização de mercadoJPY 117,02M
    VolumeJPY 3,88M

    Data provided by Coingecko API