NUSA (NUSA) Valor real atual

NUSA logo
NUSANUSA
GBP 6,68+ 2.75%
Capitalização de mercado
GBP 618 388
2.85%
Volume (24)
GBP 2 391
7.96%
Fornecimento em circulação
92 617 NUSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NUSA

NUSA Preço hoje

NUSA Preço
GBP 6,68

Alteração de preço

GBP 0,178482
2.75%
24h Baixo / 24h Alto
GBP 6,46 / GBP 6,97

Volume

GBP 2 390,67
7.96%
Volume / Limite de mercado
0,0038659709
Dominio de mercado
0,000021490778%
Posição de mercado
#4418

Fornecimento de NUSA

Fornecimento em circulação
92 616,845 NUSA
Fornecimento total
114 319,628 NUSA
Fornecimento máximo
200 000 NUSA

NUSA Capitalização de mercado

Capitalização de mercado
GBP 618 388
2.85%

Totalmente diluído
Limite de mercado

GBP 763 294
2.85%

NUSA Preço Ontem

Baixa / Alta de ontem
GBP 6,4851496 / GBP 6,4979265
Abertura / Fecho de Ontem
GBP 6,4979265 / GBP 6,4851496
A mudança de ontem
2.90%
Volume de ontem
GBP 10 353,795

Histórico do preço do NUSA

7 dias Baixa / 7 dias Alta
GBP 8,3280242 / GBP 9,3584821
30 dias Baixa / 30 dias Alta
GBP 6,3891628 / GBP 6,8186411
90 dias Baixa / 90 dias Alta
GBP 6,3039798 / GBP 6,8186411
52 Semana Baixa / 52 Semana Alta
GBP 6,1853235 / GBP 6,8186411
Máxima de todos os temposDu 3, 2022 (2 anos atrás)
GBP 24,89
73.17%
Baixa de todos os temposKzu. 2, 2023 (1 anos atrás)
GBP 4,25
57.24%

Data provided by Coingecko API

NUSA para GBP

NUSA
NUSANUSA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUSA Safely with 3Commas

Use a proven backtested strategy for NUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NUSA para British Pound Gráfico de Preço (NUSA para GBP)

    NUSAGBP de TradingView

    NUSA Trocas

    Instant crypto to crypto exchange coming soon!

    NUSA Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 6,731417
    GBP 0
    GBP 6,806839
    GBP 6,43237
    25/08/2025
    GBP 6,624386
    GBP 6,731417
    GBP 6,818641
    GBP 6,389163
    24/08/2025
    GBP 6,609799
    GBP 6,624386
    GBP 6,79338
    GBP 6,30398
    23/08/2025
    GBP 6,616185
    GBP 6,609799
    GBP 6,776313
    GBP 6,482382
    22/08/2025
    GBP 6,353809
    GBP 6,616185
    GBP 6,72332
    GBP 6,353809
    21/08/2025
    GBP 6,185324
    GBP 6,353809
    GBP 6,573475
    GBP 6,185324
    20/08/2025
    GBP 6,282569
    GBP 6,185324
    GBP 6,519027
    GBP 6,189464

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 9 minutoss e 57 segundoss

    Explore Our Other Products for NUSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 534
    0.13%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 37,62B
    2
    GBP 4 531,78
    1.26%
    Capitalização de mercadoGBP 546,56B
    VolumeGBP 35B
    3
    GBP 2,99
    0.58%
    Capitalização de mercadoGBP 177,77B
    VolumeGBP 6,37B
    5
    GBP 859,23
    0.66%
    Capitalização de mercadoGBP 119,65B
    VolumeGBP 1,23B
    6
    GBP 205,24
    4.56%
    Capitalização de mercadoGBP 110,96B
    VolumeGBP 12,56B
    9
    GBP 0,22046
    0.83%
    Capitalização de mercadoGBP 33,18B
    VolumeGBP 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    4417
    GBP 0,00831148
    7.81%
    Capitalização de mercadoGBP 620 590
    VolumeGBP 24 392
    4416
    GBP 0,00276825
    3.10%
    Capitalização de mercadoGBP 619 246
    VolumeGBP 12 287
    Capitalização de mercadoGBP 618 777
    VolumeGBP 1 774
    4420
    GBP 0,00088061
    1.41%
    Capitalização de mercadoGBP 617 724
    VolumeGBP 71
    4423
    GBP 0,00002938
    2.57%
    Capitalização de mercadoGBP 617 035
    VolumeGBP 692

    Data provided by Coingecko API