Oggie (OGGIE) Live Price

Oggie logo
OGGIEOggie
JPY 0.047788 -19.36%
Market Cap
JPY 47.71M
19.52%
Volume (24)
JPY 641,096
0.02%
Circulating Supply
1,000,000,000 OGGIE
Issue Date
-

Data provided by Coingecko API

OGGIE price Statistics

Oggie Price Today

Oggie Price
JPY 0.04778843

Price Change

JPY -0.011473421
19.36%
24h Low / 24h High
JPY 0.04728504 / JPY 0.059397

Trading Volume

JPY 641,096
0.02%
Volume / Market Cap
0.013436895
Market Dominance
0.0000077430367%
Market Rank
#5817

Oggie Supply

Circulating Supply
1,000,000,000 OGGIE
Total Supply
1,000,000,000 OGGIE
Max Supply
1,000,000,000 OGGIE

Oggie Market Cap

Market Cap
JPY 47,711,619
19.52%

Fully Diluted
Market Cap

JPY 47,711,619
16.05%

Oggie Price Yesterday

Yesterday's Low / High
JPY 0.056828822 / JPY 0.056841301
Yesterday's Open / Close
JPY 0.056828822 / JPY 0.056841301
Yesterday's Change
15.92%
Yesterday's Volume
JPY 450,061.34

Oggie Price History

7d Low / 7d High
JPY 0.00033045861 / JPY 0.00046082735
30d Low / 30d High
JPY 0.056633397 / JPY 0.06004677
90d Low / 90d High
JPY 0.050004434 / JPY 0.06395056
52 Week Low / 52 Week High
JPY 0.050004434 / JPY 0.067508518
All Time HighJun 16, 2025 (3 months ago)
JPY 0.236599
80.01%
All Time LowSep 2, 2025 (19 days ago)
JPY 0.02071447
128.34%

Data provided by Coingecko API

OGGIE to JPY converter

Oggie
OggieOGGIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oggie Price Chart (OGGIE to JPY)

OGGIEJPY by TradingView

Oggie Exchanges

Instant crypto to crypto exchange coming soon!

Oggie Historical Price Data (JPY)

Date
9/21/2025
JPY 0.057358
JPY 0
JPY 0.059333
JPY 0.056829
9/20/2025
JPY 0.053719
JPY 0.057358
JPY 0.060705
JPY 0.050004
9/19/2025
JPY 0.059478
JPY 0.053719
JPY 0.059703
JPY 0.05362
9/18/2025
JPY 0.064393
JPY 0.059478
JPY 0.064423
JPY 0.057036
9/17/2025
JPY 0.067162
JPY 0.064393
JPY 0.067162
JPY 0.062468
9/16/2025
JPY 0.065755
JPY 0.067162
JPY 0.067509
JPY 0.062576
9/15/2025
JPY 0.065653
JPY 0.065755
JPY 0.067293
JPY 0.062349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 31 minutes and 32 seconds

Explore Our Other Products for OGGIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,959
2.47%
Market CapJPY 2.25T
VolumeJPY 34.5B
2
JPY 4,190.39
6.54%
Market CapJPY 504.44B
VolumeJPY 32.89B
4
JPY 2.81
6.49%
Market CapJPY 167.68B
VolumeJPY 5.47B
5
JPY 1,013.33
5.55%
Market CapJPY 141.33B
VolumeJPY 2.96B
6
JPY 224.39
6.80%
Market CapJPY 121.74B
VolumeJPY 7.07B
8
JPY 0.240125
10.71%
Market CapJPY 36.26B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

5815
JPY 0.04809474
2.84%
Market CapJPY 47.77M
VolumeJPY 192,325
5816
JPY 0.00362608
4.91%
Market CapJPY 47.76M
VolumeJPY 14.89M
Market CapJPY 47.71M
VolumeJPY 77,862
5818
JPY 4.7
4.05%
Market CapJPY 47.72M
VolumeJPY 14,026
5819
JPY 0.04774609
3.11%
Market CapJPY 47.67M
VolumeJPY 365,224

Data provided by Coingecko API