Oggie (OGGIE) Live Price

Oggie logo
OGGIEOggie
JPY 0.019933 -0.46%
Market Cap
JPY 19.98M
0.35%
Volume (24)
JPY 213,999
0.05%
Circulating Supply
1,000,000,000 OGGIE
Issue Date
-

Data provided by Coingecko API

OGGIE price Statistics

Oggie Price Today

Oggie Price
JPY 0.01993349

Price Change

JPY -0.000092549017
0.46%
24h Low / 24h High
JPY 0.01973187 / JPY 0.02069179

Trading Volume

JPY 213,999
0.05%
Volume / Market Cap
0.010709329
Market Dominance
0.0000033459491%
Market Rank
#6934

Oggie Supply

Circulating Supply
1,000,000,000 OGGIE
Total Supply
1,000,000,000 OGGIE
Max Supply
1,000,000,000 OGGIE

Oggie Market Cap

Market Cap
JPY 19,982,484
0.35%

Fully Diluted
Market Cap

JPY 19,982,484
1.77%

Oggie Price Yesterday

Yesterday's Low / High
JPY 0.020336846 / JPY 0.020346677
Yesterday's Open / Close
JPY 0.020346677 / JPY 0.020336846
Yesterday's Change
2.01%
Yesterday's Volume
JPY 548,374.09

Oggie Price History

7d Low / 7d High
JPY 0.00010224207 / JPY 0.00013420092
30d Low / 30d High
JPY 0.01725298 / JPY 0.020346677
90d Low / 90d High
JPY 0.01620812 / JPY 0.020346677
52 Week Low / 52 Week High
JPY 0.015711926 / JPY 0.020346677
All Time HighJun 16, 2025 (4 months ago)
JPY 0.236599
91.55%
All Time LowNov 4, 2025 (5 days ago)
JPY 0.01538296
30.02%

Data provided by Coingecko API

OGGIE to JPY converter

Oggie
OggieOGGIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oggie Price Chart (OGGIE to JPY)

OGGIEJPY by TradingView

Oggie Exchanges

Instant crypto to crypto exchange coming soon!

Oggie Historical Price Data (JPY)

Date
11/9/2025
JPY 0.018947
JPY 0
JPY 0.020347
JPY 0.018597
11/7/2025
JPY 0.01636
JPY 0
JPY 0.017164
JPY 0.016341
11/6/2025
JPY 0.016773
JPY 0.01636
JPY 0.016906
JPY 0.016208
11/5/2025
JPY 0.016493
JPY 0.016773
JPY 0.017871
JPY 0.016262
11/4/2025
JPY 0.018172
JPY 0.016493
JPY 0.01865
JPY 0.015712
11/3/2025
JPY 0.018223
JPY 0.018172
JPY 0.018237
JPY 0.016841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

4 hours, 54 minutes and 17 seconds

Explore Our Other Products for OGGIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,443
0.98%
Market CapJPY 2.11T
VolumeJPY 74.22B
2
JPY 3,533.07
0.13%
Market CapJPY 426.81B
VolumeJPY 33.12B
4
JPY 2.54
9.23%
Market CapJPY 152.85B
VolumeJPY 5.8B
5
JPY 982.72
1.63%
Market CapJPY 135.39B
VolumeJPY 2.05B
6
JPY 165.97
1.34%
Market CapJPY 92.05B
VolumeJPY 5.73B
10
JPY 0.178752
0.01%
Market CapJPY 27.14B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

6930
JPY 0.00028589
5.84%
Market CapJPY 20.03M
VolumeJPY 2.58M
6931
Market CapJPY 19.95M
VolumeJPY 91,013
6933
JPY 5.55
0.02%
Market CapJPY 19.98M
VolumeJPY 2.24M
6935
JPY 0.240457
1.05%
Market CapJPY 19.98M
VolumeJPY 12,697
6936
JPY 19.97
1.50%
Market CapJPY 19.97M
VolumeJPY 184,005

Data provided by Coingecko API