OMEGA Any-to-Any (SN21) Live Price

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
GBP 0.5352+ 2.42%
Market Cap
GBP 1.26M
3.14%
Volume (24)
GBP 450
0.01%
Circulating Supply
2,347,418 SN21
Issue Date
-

Data provided by Coingecko API

SN21 price Statistics

OMEGA Any-to-Any Price Today

OMEGA Any-to-Any Price
GBP 0.5352

Price Change

GBP 0.01265434
2.42%
24h Low / 24h High
GBP 0.515409 / GBP 0.53817

Trading Volume

GBP 449.99
0.01%
Volume / Market Cap
0.00035817619
Market Dominance
0.000043228508%
Market Rank
#3473

OMEGA Any-to-Any Supply

Circulating Supply
2,347,418.011 SN21
Total Supply
2,347,418.011 SN21
Max Supply
21,000,000 SN21

OMEGA Any-to-Any Market Cap

Market Cap
GBP 1,256,337
3.14%

Fully Diluted
Market Cap

GBP 1,256,337
0.05%

OMEGA Any-to-Any Price Yesterday

Yesterday's Low / High
GBP 0.53546843 / GBP 0.53551601
Yesterday's Open / Close
GBP 0.53551601 / GBP 0.53546843
Yesterday's Change
0.05%
Yesterday's Volume
GBP 2,358.0056

OMEGA Any-to-Any Price History

7d Low / 7d High
GBP 0.68197326 / GBP 0.78574085
30d Low / 30d High
GBP 0.50359838 / GBP 0.53551601
90d Low / 90d High
GBP 0.50359838 / GBP 0.58212267
52 Week Low / 52 Week High
GBP 0.50359838 / GBP 0.58212267
All Time HighJun 10, 2025 (2 months ago)
GBP 1.43
62.61%
All Time LowSep 1, 2025 (1 days ago)
GBP 0.503218
6.17%

Data provided by Coingecko API

SN21 to GBP converter

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN21 Safely with 3Commas

Use a proven backtested strategy for SN21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OMEGA Any-to-Any Price Chart (SN21 to GBP)

    SN21GBP by TradingView

    OMEGA Any-to-Any Exchanges

    Instant crypto to crypto exchange coming soon!

    OMEGA Any-to-Any Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.511115
    GBP 0
    GBP 0.535516
    GBP 0.511115
    9/1/2025
    GBP 0.538665
    GBP 0.511115
    GBP 0.538665
    GBP 0.503598
    8/31/2025
    GBP 0.554305
    GBP 0.538665
    GBP 0.582123
    GBP 0.544044
    8/30/2025
    GBP 0.547989
    GBP 0.554305
    GBP 0.563076
    GBP 0.543484
    8/29/2025
    GBP 0.573382
    GBP 0.547989
    GBP 0.574875
    GBP 0.541478
    8/28/2025
    GBP 0.536522
    GBP 0.573382
    GBP 0.581844
    GBP 0.535236
    8/27/2025
    GBP 0.550037
    GBP 0.536522
    GBP 0.56089
    GBP 0.539033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 36 minutes and 28 seconds

    Explore Our Other Products for SN21

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,182
    1.02%
    Market CapGBP 2.21T
    VolumeGBP 48.46B
    2
    GBP 4,328.21
    1.01%
    Market CapGBP 521.44B
    VolumeGBP 33.32B
    3
    GBP 2.83
    1.08%
    Market CapGBP 168.32B
    VolumeGBP 7.14B
    5
    GBP 854.3
    0.20%
    Market CapGBP 118.9B
    VolumeGBP 963.92M
    6
    GBP 210.34
    3.63%
    Market CapGBP 113.84B
    VolumeGBP 9.21B
    9
    GBP 0.216718
    1.83%
    Market CapGBP 32.62B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    3468
    GBP 0.00126355
    15.11%
    Market CapGBP 1.26M
    VolumeGBP 87,340
    3469
    GBP 0.575747
    2.53%
    Market CapGBP 1.26M
    VolumeGBP 13,448
    3470
    GBP 60.3
    4.85%
    Market CapGBP 1.26M
    VolumeGBP 2,201
    3471
    GBP 0.00025505
    1.87%
    Market CapGBP 1.26M
    VolumeGBP 16,435
    3472
    Market CapGBP 1.26M
    VolumeGBP 48

    Data provided by Coingecko API