OMEGA Any-to-Any (SN21) Valor actual

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
GBP 0,543636 -2.07%
Capitalización de Mercado
GBP 1,25M
1.41%
Volumen (24)
GBP 108.059
0.18%
Suministro circulante
2.305.205 SN21
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN21

Precio de hoy de OMEGA Any-to-Any

Precio de OMEGA Any-to-Any
GBP 0,543636

Cambio de precio en

GBP -0,011496731
2.07%
Mínimo/máximo en 24 h
GBP 0,544002 / GBP 0,584068

Volumen de trading en

GBP 108.059
0.18%
Volumen/capitalización de mercado
0,086162313
Dominancia en el mercado
0,000042447992%
Rango en el mercado
#3470

Suministro de OMEGA Any-to-Any

Suministro circulante
2.305.204,834 SN21
Suministro total
2.305.204,834 SN21
Suministro máximo
21.000.000 SN21

Capitalización de mercado de OMEGA Any-to-Any

Capitalización de Mercado
GBP 1.254.133
1.41%

Capitalización de mercado
completamente diluida

GBP 1.254.133
1.69%

Precio de ayer de OMEGA Any-to-Any

Mínimo/máximo de ayer
GBP 0,55289832 / GBP 0,55392026
Apertura/cierre de ayer
GBP 0,55392026 / GBP 0,55289832
Cambio de ayer
1.77%
Volumen de ayer
GBP 28.644,635

Historial de precios de OMEGA Any-to-Any

Mínimo/máximo en 7 días
GBP 0,7164381 / GBP 0,83268657
Mínimo/máximo en 30 días
GBP 0,54147828 / GBP 0,56307594
Mínimo/máximo en 90 días
GBP 0,53523621 / GBP 0,58184424
Mínimo/máximo en 52 semanas
GBP 0,53207473 / GBP 0,62059714
Máximo históricojun 10, 2025 (2 months ago)
GBP 1,43
61.93%
All Time Lowago 25, 2025 (6 days ago)
GBP 0,52725
3.17%

Data provided by Coingecko API

Conversor de SN21 a GBP

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN21 Safely with 3Commas

Use a proven backtested strategy for SN21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OMEGA Any-to-Any a British Pound en tiempo real (SN21 a GBP)

    SN21GBP by TradingView

    OMEGA Any-to-Any Intercambios

    Instant crypto to crypto exchange coming soon!

    OMEGA Any-to-Any Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,547989
    GBP 0
    GBP 0,563076
    GBP 0,543484
    29/8/2025
    GBP 0,573382
    GBP 0,547989
    GBP 0,574875
    GBP 0,541478
    28/8/2025
    GBP 0,536522
    GBP 0,573382
    GBP 0,581844
    GBP 0,535236
    27/8/2025
    GBP 0,550037
    GBP 0,536522
    GBP 0,56089
    GBP 0,539033
    26/8/2025
    GBP 0,534636
    GBP 0,550037
    GBP 0,554692
    GBP 0,532075
    25/8/2025
    GBP 0,599891
    GBP 0,534636
    GBP 0,599891
    GBP 0,53223
    24/8/2025
    GBP 0,60626
    GBP 0,599891
    GBP 0,620597
    GBP 0,586898

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 53 minutes and 18 seconds

    Explore Our Other Products for SN21

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.764
    0.20%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 25,43B
    2
    GBP 4435,59
    1.62%
    Capitalización de MercadoGBP 536,18B
    VolumenGBP 22,12B
    4
    GBP 2,8
    0.56%
    Capitalización de MercadoGBP 166,62B
    VolumenGBP 3,09B
    5
    GBP 863,14
    0.07%
    Capitalización de MercadoGBP 120,17B
    VolumenGBP 721,7M
    6
    GBP 203,64
    0.86%
    Capitalización de MercadoGBP 110,23B
    VolumenGBP 4,9B
    9
    GBP 0,215984
    0.09%
    Capitalización de MercadoGBP 32,57B
    VolumenGBP 979,36M

    Data provided by Coingecko API

    Más Criptomonedas

    3466
    GBP 0,00133469
    18.12%
    Capitalización de MercadoGBP 1,26M
    VolumenGBP 28.069
    3468
    GBP 0,00254733
    2.13%
    Capitalización de MercadoGBP 1,26M
    VolumenGBP 9430
    Capitalización de MercadoGBP 1,25M
    VolumenGBP 8399
    3471
    GBP 0,00012531
    7.55%
    Capitalización de MercadoGBP 1,25M
    VolumenGBP 47.756
    3472
    Capitalización de MercadoGBP 1,25M
    VolumenGBP 72

    Data provided by Coingecko API