OpenChat (CHAT) Valor real atual

OpenChat logo
CHATOpenChat
JPY 19,4 -2.75%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 766 077
14.06%
Fornecimento em circulação
0 CHAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHAT

OpenChat Preço hoje

OpenChat Preço
JPY 19,4

Alteração de preço

JPY -0,54934605
2.75%
24h Baixo / 24h Alto
JPY 19,29 / JPY 20,33

Volume

JPY 1 766 077
14.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de OpenChat

Fornecimento em circulação
0 CHAT
Fornecimento total
0 CHAT
Fornecimento máximo
0 CHAT

OpenChat Capitalização de mercado

Totalmente diluído
Limite de mercado

--

OpenChat Preço Ontem

Baixa / Alta de ontem
JPY 19,925204 / JPY 20,184073
Abertura / Fecho de Ontem
JPY 19,925204 / JPY 20,184073
A mudança de ontem
3.26%
Volume de ontem
JPY 1 348 409,3

Histórico do preço do OpenChat

7 dias Baixa / 7 dias Alta
JPY 0,13183756 / JPY 0,15287957
30 dias Baixa / 30 dias Alta
JPY 19,925204 / JPY 20,893286
90 dias Baixa / 90 dias Alta
JPY 19,925204 / JPY 22,474405
52 Semana Baixa / 52 Semana Alta
JPY 19,799268 / JPY 22,496004
Máxima de todos os temposCʼhwe. 19, 2024 (1 anos atrás)
JPY 159,52
87.84%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
JPY 16,58
17.00%

Data provided by Coingecko API

CHAT para JPY

OpenChat
OpenChatCHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAT Safely with 3Commas

Use a proven backtested strategy for CHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenChat para Japanese yen Gráfico de Preço (CHAT para JPY)

    CHATJPY de TradingView

    OpenChat Trocas

    Instant crypto to crypto exchange coming soon!

    OpenChat Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 20,599627
    JPY 0
    JPY 20,893286
    JPY 19,925204
    30/08/2025
    JPY 21,509863
    JPY 20,599627
    JPY 21,509863
    JPY 20,556034
    29/08/2025
    JPY 22,446671
    JPY 21,509863
    JPY 22,446671
    JPY 21,089216
    28/08/2025
    JPY 21,802082
    JPY 22,446671
    JPY 22,474405
    JPY 21,733626
    27/08/2025
    JPY 22,135719
    JPY 21,802082
    JPY 22,496004
    JPY 21,836141
    26/08/2025
    JPY 19,818589
    JPY 22,135719
    JPY 22,200641
    JPY 19,818589
    25/08/2025
    JPY 21,372118
    JPY 19,818589
    JPY 21,703942
    JPY 19,799268

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 58 minutoss e 36 segundoss

    Explore Our Other Products for CHAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 763
    0.17%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 37,56B
    2
    JPY 4 355,57
    2.67%
    Capitalização de mercadoJPY 525,49B
    VolumeJPY 27,02B
    4
    JPY 2,75
    2.34%
    Capitalização de mercadoJPY 163,4B
    VolumeJPY 7,01B
    5
    JPY 847,59
    2.08%
    Capitalização de mercadoJPY 117,92B
    VolumeJPY 1,45B
    6
    JPY 198,43
    3.16%
    Capitalização de mercadoJPY 107,26B
    VolumeJPY 6,99B
    10
    JPY 0,211462
    2.93%
    Capitalização de mercadoJPY 31,87B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API