OpenChat (CHAT) Live Price

OpenChat logo
CHATOpenChat
JPY 73.96+2.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,398,796
0.51%
Circulating Supply
0 CHAT
Issue Date
-

Data provided by Coingecko API

CHAT price Statistics

OpenChat Price Today

OpenChat Price
JPY 73.96

Price Change

JPY 1.74
2.41%
24h Low / 24h High
JPY 71.16 / JPY 74.33

Trading Volume

JPY 9,398,796
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenChat Supply

Circulating Supply
0 CHAT
Total Supply
0 CHAT
Max Supply
0 CHAT

OpenChat Market Cap

Fully Diluted
Market Cap

--

OpenChat Price Yesterday

Yesterday's Low / High
JPY 72.270201 / JPY 72.68334
Yesterday's Open / Close
JPY 72.270201 / JPY 72.68334
Yesterday's Change
2.05%
Yesterday's Volume
JPY 4,193,316.3

OpenChat Price History

7d Low / 7d High
JPY 0.45511647 / JPY 0.49300431
30d Low / 30d High
JPY 71.440429 / JPY 74.115419
90d Low / 90d High
JPY 71.440429 / JPY 76.514046
52 Week Low / 52 Week High
JPY 71.440429 / JPY 77.384422
All Time HighFeb 19, 2024 (3 months ago)
JPY 159.52
54.46%
All Time LowApr 17, 2024 (1 months ago)
JPY 59.32
22.46%

Data provided by Coingecko API

CHAT to JPY converter

OpenChat
OpenChatCHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenChat Price Chart (CHAT to JPY)

CHATJPY by TradingView

OpenChat Exchanges

Instant crypto to crypto exchange coming soon!

OpenChat Historical Price Data (JPY)

Date
5/30/2024
JPY 73.703295
JPY 0
JPY 74.115419
JPY 71.440429
5/29/2024
JPY 73.680783
JPY 73.703295
JPY 74.796413
JPY 73.054074
5/28/2024
JPY 75.733815
JPY 73.680783
JPY 75.733815
JPY 73.493066
5/27/2024
JPY 73.452009
JPY 75.733815
JPY 76.514046
JPY 73.078259
5/26/2024
JPY 74.552573
JPY 73.452009
JPY 74.782237
JPY 73.409491
5/25/2024
JPY 76.8407
JPY 74.552573
JPY 77.384422
JPY 73.881502
5/24/2024
JPY 74.862626
JPY 76.8407
JPY 76.63488
JPY 74.735418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,142
0.87%
Market CapJPY 1.34T
VolumeJPY 21.48B
2
JPY 3,764.89
1.19%
Market CapJPY 452.58B
VolumeJPY 11.85B
4
JPY 593.07
0.42%
Market CapJPY 91.31B
VolumeJPY 650.92M
5
JPY 167.18
1.06%
Market CapJPY 76.95B
VolumeJPY 2.3B
8
JPY 0.521228
0.71%
Market CapJPY 28.93B
VolumeJPY 979.08M
9
JPY 0.159774
0.94%
Market CapJPY 23.11B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,720,980
1.15%
Market CapJPY 211.27T
VolumeJPY 4.15T
2
JPY 587,012
0.45%
Market CapJPY 70.54T
VolumeJPY 1.88T
3
JPY 157.23
0.17%
Market CapJPY 17.6T
VolumeJPY 5.87T
4
JPY 93,067
0.34%
Market CapJPY 14.32T
VolumeJPY 95.3B
5
JPY 26,250
1.46%
Market CapJPY 12.06T
VolumeJPY 378.98B

Data provided by Coingecko API