OpenChat (CHAT) Live Price

OpenChat logo
CHATOpenChat
JPY 27.23 -16.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,878,747
4.85%
Circulating Supply
0 CHAT
Issue Date
-

Data provided by Coingecko API

CHAT price Statistics

OpenChat Price Today

OpenChat Price
JPY 27.23

Price Change

JPY -5.4552911
16.69%
24h Low / 24h High
JPY 26.81 / JPY 33.12

Trading Volume

JPY 1,878,747
4.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenChat Supply

Circulating Supply
0 CHAT
Total Supply
0 CHAT
Max Supply
0 CHAT

OpenChat Market Cap

Fully Diluted
Market Cap

--

OpenChat Price Yesterday

Yesterday's Low / High
JPY 26.932234 / JPY 27.315539
Yesterday's Open / Close
JPY 27.315539 / JPY 26.932234
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,943,345.6

OpenChat Price History

7d Low / 7d High
JPY 0.18014872 / JPY 0.21883941
30d Low / 30d High
JPY 26.932234 / JPY 32.96389
90d Low / 90d High
JPY 26.932234 / JPY 32.96389
52 Week Low / 52 Week High
JPY 26.932234 / JPY 32.96389
All Time HighFeb 19, 2024 (1 years ago)
JPY 159.52
82.95%
All Time LowMar 3, 2025 (0 days ago)
JPY 26.81
1.46%

Data provided by Coingecko API

CHAT to JPY converter

OpenChat
OpenChatCHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenChat Price Chart (CHAT to JPY)

CHATJPY by TradingView

OpenChat Exchanges

Instant crypto to crypto exchange coming soon!

OpenChat Historical Price Data (JPY)

Date
3/3/2025
JPY 32.868967
JPY 0
JPY 32.96389
JPY 26.932234
3/2/2025
JPY 31.103902
JPY 32.868967
JPY 32.799102
JPY 29.395586
3/1/2025
JPY 31.495929
JPY 31.103902
JPY 31.956659
JPY 30.28378
2/28/2025
JPY 31.364265
JPY 31.495929
JPY 31.393518
JPY 28.822505
2/27/2025
JPY 29.902102
JPY 31.364265
JPY 31.943351
JPY 29.902102
2/26/2025
JPY 29.536637
JPY 29.902102
JPY 30.909744
JPY 29.045821
2/25/2025
JPY 29.356482
JPY 29.536637
JPY 29.710483
JPY 27.793859

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,291
7.87%
Market CapJPY 1.7T
VolumeJPY 68.31B
2
JPY 2,158.53
13.16%
Market CapJPY 259.01B
VolumeJPY 33.25B
4
JPY 2.4
16.94%
Market CapJPY 138.26B
VolumeJPY 11.96B
5
JPY 576.56
7.07%
Market CapJPY 83.74B
VolumeJPY 1.49B
6
JPY 143
18.57%
Market CapJPY 72.09B
VolumeJPY 10.27B
9
JPY 0.199875
15.43%
Market CapJPY 29.37B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API