OpenChat (CHAT) Live Price

OpenChat logo
CHATOpenChat
JPY 57.64 -6.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,957,763
0.17%
Circulating Supply
0 CHAT
Issue Date
-

Data provided by Coingecko API

CHAT price Statistics

OpenChat Price Today

OpenChat Price
JPY 57.64

Price Change

JPY -4.0218119
6.52%
24h Low / 24h High
JPY 57.45 / JPY 64.03

Trading Volume

JPY 23,957,763
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenChat Supply

Circulating Supply
0 CHAT
Total Supply
0 CHAT
Max Supply
0 CHAT

OpenChat Market Cap

Fully Diluted
Market Cap

--

OpenChat Price Yesterday

Yesterday's Low / High
JPY 59.468716 / JPY 59.675279
Yesterday's Open / Close
JPY 59.675279 / JPY 59.468716
Yesterday's Change
3.24%
Yesterday's Volume
JPY 81,655,449

OpenChat Price History

7d Low / 7d High
JPY 0.33816246 / JPY 0.4454563
30d Low / 30d High
JPY 58.080813 / JPY 63.22236
90d Low / 90d High
JPY 53.157451 / JPY 70.023509
52 Week Low / 52 Week High
JPY 53.157451 / JPY 70.023509
All Time HighFeb 19, 2024 (10 months ago)
JPY 159.52
63.88%
All Time LowJul 5, 2024 (6 months ago)
JPY 37.85
52.25%

Data provided by Coingecko API

CHAT to JPY converter

OpenChat
OpenChatCHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenChat Price Chart (CHAT to JPY)

CHATJPY by TradingView

OpenChat Exchanges

Instant crypto to crypto exchange coming soon!

OpenChat Historical Price Data (JPY)

Date
1/6/2025
JPY 60.053356
JPY 0
JPY 63.22236
JPY 59.089406
1/5/2025
JPY 60.758834
JPY 60.053356
JPY 60.758834
JPY 53.157451
1/4/2025
JPY 68.772496
JPY 60.758834
JPY 70.023509
JPY 65.298364
1/3/2025
JPY 59.961406
JPY 68.772496
JPY 69.102783
JPY 59.908207
1/2/2025
JPY 58.242656
JPY 59.961406
JPY 60.210481
JPY 58.242656
1/1/2025
JPY 55.81517
JPY 58.242656
JPY 58.894555
JPY 54.880677
12/31/2024
JPY 55.709537
JPY 55.81517
JPY 56.714009
JPY 55.000176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,693
1.02%
Market CapJPY 2T
VolumeJPY 50.84B
2
JPY 3,629.98
0.72%
Market CapJPY 437.51B
VolumeJPY 21B
3
JPY 2.42
1.18%
Market CapJPY 139.21B
VolumeJPY 4.74B
5
JPY 724.5
0.74%
Market CapJPY 105.72B
VolumeJPY 1.22B
6
JPY 213.1
1.72%
Market CapJPY 103.12B
VolumeJPY 4.05B
7
JPY 0.385425
0.48%
Market CapJPY 56.92B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API