OpenChat (CHAT) Live Price

OpenChat logo
CHATOpenChat
JPY 14.89 -3.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,641,127
3.82%
Circulating Supply
0 CHAT
Issue Date
-

Data provided by Coingecko API

CHAT price Statistics

OpenChat Price Today

OpenChat Price
JPY 14.89

Price Change

JPY -0.57120215
3.69%
24h Low / 24h High
JPY 14.81 / JPY 15.47

Trading Volume

JPY 1,641,127
3.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenChat Supply

Circulating Supply
0 CHAT
Total Supply
0 CHAT
Max Supply
0 CHAT

OpenChat Market Cap

Fully Diluted
Market Cap

--

OpenChat Price Yesterday

Yesterday's Low / High
JPY 15.232654 / JPY 15.242653
Yesterday's Open / Close
JPY 15.232654 / JPY 15.242653
Yesterday's Change
2.28%
Yesterday's Volume
JPY 1,986,800.9

OpenChat Price History

7d Low / 7d High
JPY 0.0995728 / JPY 0.12069686
30d Low / 30d High
JPY 14.918543 / JPY 15.499807
90d Low / 90d High
JPY 14.728854 / JPY 17.665181
52 Week Low / 52 Week High
JPY 14.728854 / JPY 17.858065
All Time HighFeb 19, 2024 (1 years ago)
JPY 159.52
90.66%
All Time LowSep 23, 2025 (2 days ago)
JPY 14.61
1.92%

Data provided by Coingecko API

CHAT to JPY converter

OpenChat
OpenChatCHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenChat Price Chart (CHAT to JPY)

CHATJPY by TradingView

OpenChat Exchanges

Instant crypto to crypto exchange coming soon!

OpenChat Historical Price Data (JPY)

Date
9/24/2025
JPY 15.026651
JPY 0
JPY 15.499807
JPY 15.026651
9/23/2025
JPY 14.917223
JPY 15.026651
JPY 15.255286
JPY 14.728854
9/22/2025
JPY 17.040454
JPY 14.917223
JPY 17.040454
JPY 14.909355
9/21/2025
JPY 17.336117
JPY 17.040454
JPY 17.665181
JPY 17.116992
9/20/2025
JPY 17.14126
JPY 17.336117
JPY 17.49694
JPY 17.14126
9/19/2025
JPY 17.693415
JPY 17.14126
JPY 17.835773
JPY 16.99936
9/18/2025
JPY 17.422802
JPY 17.693415
JPY 17.858065
JPY 17.032463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 52 minutes and 33 seconds

Explore Our Other Products for CHAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,999
1.85%
Market CapJPY 2.22T
VolumeJPY 55.16B
2
JPY 3,966.95
5.18%
Market CapJPY 479.7B
VolumeJPY 45.92B
4
JPY 2.82
1.92%
Market CapJPY 169.27B
VolumeJPY 7.63B
5
JPY 987.77
2.95%
Market CapJPY 137.79B
VolumeJPY 1.86B
6
JPY 198.27
6.50%
Market CapJPY 108.07B
VolumeJPY 8.78B
8
JPY 0.229199
5.76%
Market CapJPY 34.74B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API