Openworld App (OWA) Valor real atual

Openworld App logo
OWAOpenworld App
BRL 0,000246+ 2.21%
Capitalização de mercado
BRL 245 995
2.21%
Volume (24)
BRL 523
0.51%
Fornecimento em circulação
999 917 340 OWA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OWA

Openworld App Preço hoje

Openworld App Preço
BRL 0,00024602

Alteração de preço

BRL 0,00000532
2.21%
24h Baixo / 24h Alto
BRL 0,00023603 / BRL 0,00024814

Volume

BRL 523,04
0.51%
Volume / Limite de mercado
0,0021262221
Dominio de mercado
0,0000011365438%
Posição de mercado
#8621

Fornecimento de Openworld App

Fornecimento em circulação
999 917 337,504 OWA
Fornecimento total
999 917 337,504 OWA
Fornecimento máximo
1 000 000 000 OWA

Openworld App Capitalização de mercado

Capitalização de mercado
BRL 245 995
2.21%

Totalmente diluído
Limite de mercado

BRL 245 995
2.02%

Openworld App Preço Ontem

Baixa / Alta de ontem
BRL 0,00024052171 / BRL 0,00024175532
Abertura / Fecho de Ontem
BRL 0,00024175532 / BRL 0,00024052171
A mudança de ontem
2.02%
Volume de ontem
BRL 14 921,276

Histórico do preço do Openworld App

7 dias Baixa / 7 dias Alta
BRL 0,000040427764 / BRL 0,000053537881
30 dias Baixa / 30 dias Alta
BRL 0,00021957936 / BRL 0,00025146248
90 dias Baixa / 90 dias Alta
BRL 0,00021957936 / BRL 0,00028954357
52 Semana Baixa / 52 Semana Alta
BRL 0,00021957936 / BRL 0,00028954357
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
BRL 0,00618887
96.02%
Baixa de todos os temposMae 4, 2025 (3 meses atrás)
BRL 0,00015078
63.21%

Data provided by Coingecko API

OWA para BRL

Openworld App
Openworld AppOWA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OWA Safely with 3Commas

Use a proven backtested strategy for OWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Openworld App para Brazilian Real Gráfico de Preço (OWA para BRL)

    OWABRL de TradingView

    Openworld App Trocas

    Instant crypto to crypto exchange coming soon!

    Openworld App Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,00022
    BRL 0
    BRL 0,000247
    BRL 0,00022
    29/08/2025
    BRL 0,000279
    BRL 0,00022
    BRL 0,000281
    BRL 0,000243
    28/08/2025
    BRL 0,000274
    BRL 0,000279
    BRL 0,00029
    BRL 0,000274
    27/08/2025
    BRL 0,000264
    BRL 0,000274
    BRL 0,000288
    BRL 0,000261
    26/08/2025
    BRL 0,00025
    BRL 0,000264
    BRL 0,000264
    BRL 0,00025
    25/08/2025
    BRL 0,000276
    BRL 0,00025
    BRL 0,000284
    BRL 0,00025
    24/08/2025
    BRL 0,000277
    BRL 0,000276
    BRL 0,000286
    BRL 0,000273

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 15 minutoss e 46 segundoss

    Explore Our Other Products for OWA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 750
    0.23%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 21,19B
    2
    BRL 4 477,32
    2.10%
    Capitalização de mercadoBRL 540,31B
    VolumeBRL 16,98B
    3
    BRL 2,84
    1.44%
    Capitalização de mercadoBRL 168,99B
    VolumeBRL 3,16B
    5
    BRL 860,34
    0.13%
    Capitalização de mercadoBRL 119,79B
    VolumeBRL 717,4M
    6
    BRL 205,21
    1.57%
    Capitalização de mercadoBRL 110,99B
    VolumeBRL 5,27B
    9
    BRL 0,22
    1.22%
    Capitalização de mercadoBRL 32,9B
    VolumeBRL 964,49M

    Data provided by Coingecko API

    Mais criptomoedas

    8619
    BRL 0,00024627
    1.20%
    Capitalização de mercadoBRL 246 267
    VolumeBRL 436
    8620
    Capitalização de mercadoBRL 246 194
    VolumeBRL 89
    8622
    BRL 0,00024692
    4.34%
    Capitalização de mercadoBRL 246 001
    VolumeBRL 23 915
    8625
    BRL 0,00000058
    0.90%
    Capitalização de mercadoBRL 245 799
    VolumeBRL 607
    8623
    BRL 0,00032721
    1.25%
    Capitalização de mercadoBRL 245 638
    VolumeBRL 37

    Data provided by Coingecko API