ORDI (ORDI) Valor real atual

ORDI logo
ORDIORDI
JPY 1 393,51+ 3.21%
Capitalização de mercado
JPY 29,26B
3.19%
Volume (24)
JPY 5 439 411 200
6.48%
Fornecimento em circulação
21 000 000 ORDI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORDI

ORDI Preço hoje

ORDI Preço
JPY 1 393,51

Alteração de preço

JPY 43,36
3.21%
24h Baixo / 24h Alto
JPY 1 349,98 / JPY 1 400,94

Volume

JPY 5 439 411 200
6.48%
Volume / Limite de mercado
0,18591276
Dominio de mercado
0,0050157926%
Posição de mercado
#339

Fornecimento de ORDI

Fornecimento em circulação
21 000 000 ORDI
Fornecimento total
21 000 000 ORDI
Fornecimento máximo
0 ORDI

ORDI Capitalização de mercado

Capitalização de mercado
JPY 29 257 869 000
3.19%

Totalmente diluído
Limite de mercado

JPY 29 257 869 000
1.64%

ORDI Preço Ontem

Baixa / Alta de ontem
JPY 1 370,2407 / JPY 1 371,2366
Abertura / Fecho de Ontem
JPY 1 371,2366 / JPY 1 370,2407
A mudança de ontem
1.66%
Volume de ontem
JPY 4 752 739 100

Histórico do preço do ORDI

7 dias Baixa / 7 dias Alta
JPY 8,231802 / JPY 9,4273603
30 dias Baixa / 30 dias Alta
JPY 1 341,0067 / JPY 1 390,7578
90 dias Baixa / 90 dias Alta
JPY 1 274,8863 / JPY 1 390,7578
52 Semana Baixa / 52 Semana Alta
JPY 1 210,6576 / JPY 1 390,7578
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
JPY 14 369,18
90.30%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
JPY 419,11
232.43%

Data provided by Coingecko API

ORDI para JPY

ORDI
ORDIORDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ORDI para Japanese yen Gráfico de Preço (ORDI para JPY)

    ORDIJPY de TradingView

    ORDI Trocas

    Instant crypto to crypto exchange coming soon!

    ORDI Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 1 364,09888
    JPY 0
    JPY 1 390,757819
    JPY 1 341,006738
    07/09/2025
    JPY 1 326,386157
    JPY 1 364,09888
    JPY 1 368,556448
    JPY 1 326,386157
    06/09/2025
    JPY 1 313,862497
    JPY 1 326,386157
    JPY 1 329,111588
    JPY 1 279,665064
    05/09/2025
    JPY 1 266,31526
    JPY 1 313,862497
    JPY 1 326,446474
    JPY 1 266,31526
    04/09/2025
    JPY 1 322,319685
    JPY 1 266,31526
    JPY 1 328,783848
    JPY 1 261,64948
    03/09/2025
    JPY 1 280,133497
    JPY 1 322,319685
    JPY 1 319,375394
    JPY 1 273,30162
    02/09/2025
    JPY 1 210,6576
    JPY 1 280,133497
    JPY 1 282,201256
    JPY 1 210,6576

    Data provided by Coingecko API

    Explore Our Other Products for ORDI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 960
    1.19%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 41,61B
    2
    JPY 4 358,02
    1.40%
    Capitalização de mercadoJPY 525,88B
    VolumeJPY 28,46B
    3
    JPY 3,02
    3.80%
    Capitalização de mercadoJPY 180,09B
    VolumeJPY 6,88B
    5
    JPY 883,25
    1.28%
    Capitalização de mercadoJPY 122,93B
    VolumeJPY 1,04B
    6
    JPY 218,88
    4.83%
    Capitalização de mercadoJPY 118,62B
    VolumeJPY 11,09B
    9
    JPY 0,240973
    3.40%
    Capitalização de mercadoJPY 36,32B
    VolumeJPY 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 29,53B
    VolumeJPY 14,75B
    335
    JPY 772 565
    0.50%
    Capitalização de mercadoJPY 29,52B
    VolumeJPY 17 632
    337
    JPY 0,295758
    1.23%
    Capitalização de mercadoJPY 29,39B
    VolumeJPY 3,96B
    338
    JPY 3,58
    3.74%
    Capitalização de mercadoJPY 29,2B
    VolumeJPY 924,21M
    340
    JPY 0,250255
    0.70%
    Capitalização de mercadoJPY 28,68B
    VolumeJPY 245,74M

    Data provided by Coingecko API