ORDI (ORDI) Valor real atual

ORDI logo
ORDIORDI
JPY 1 330,6 -1.68%
Capitalização de mercado
JPY 27,94B
1.65%
Volume (24)
JPY 7 857 234 200
6.74%
Fornecimento em circulação
21 000 000 ORDI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORDI

ORDI Preço hoje

ORDI Preço
JPY 1 330,6

Alteração de preço

JPY -22,741836
1.68%
24h Baixo / 24h Alto
JPY 1 271,52 / JPY 1 360,74

Volume

JPY 7 857 234 200
6.74%
Volume / Limite de mercado
0,28118342
Dominio de mercado
0,0046139333%
Posição de mercado
#345

Fornecimento de ORDI

Fornecimento em circulação
21 000 000 ORDI
Fornecimento total
21 000 000 ORDI
Fornecimento máximo
0 ORDI

ORDI Capitalização de mercado

Capitalização de mercado
JPY 27 943 448 000
1.65%

Totalmente diluído
Limite de mercado

JPY 27 943 448 000
0.45%

ORDI Preço Ontem

Baixa / Alta de ontem
JPY 1 312,3029 / JPY 1 337,0028
Abertura / Fecho de Ontem
JPY 1 337,0028 / JPY 1 312,3029
A mudança de ontem
0.45%
Volume de ontem
JPY 8 537 806 900

Histórico do preço do ORDI

7 dias Baixa / 7 dias Alta
JPY 8,750502 / JPY 10,756933
30 dias Baixa / 30 dias Alta
JPY 1 288,4283 / JPY 1 354,9637
90 dias Baixa / 90 dias Alta
JPY 1 288,4283 / JPY 1 575,0003
52 Semana Baixa / 52 Semana Alta
JPY 1 288,4283 / JPY 1 587,8098
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
JPY 14 369,18
90.75%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
JPY 419,11
217.17%

Data provided by Coingecko API

ORDI para JPY

ORDI
ORDIORDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ORDI para Japanese yen Gráfico de Preço (ORDI para JPY)

    ORDIJPY de TradingView

    ORDI Trocas

    Instant crypto to crypto exchange coming soon!

    ORDI Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 1 328,635886
    JPY 0
    JPY 1 354,963724
    JPY 1 288,428285
    14/08/2025
    JPY 1 560,541419
    JPY 1 328,635886
    JPY 1 571,972887
    JPY 1 315,860749
    13/08/2025
    JPY 1 507,766412
    JPY 1 560,541419
    JPY 1 575,000273
    JPY 1 499,109566
    12/08/2025
    JPY 1 420,916749
    JPY 1 507,766412
    JPY 1 530,321745
    JPY 1 398,204775
    11/08/2025
    JPY 1 534,232441
    JPY 1 420,916749
    JPY 1 587,809772
    JPY 1 417,582435
    10/08/2025
    JPY 1 551,03141
    JPY 1 534,232441
    JPY 1 570,566439
    JPY 1 477,981292
    09/08/2025
    JPY 1 448,177539
    JPY 1 551,03141
    JPY 1 571,934451
    JPY 1 444,274145

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 58 minutoss e 8 segundoss

    Explore Our Other Products for ORDI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 929
    0.71%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 43,54B
    2
    JPY 4 488,89
    2.58%
    Capitalização de mercadoJPY 541,89B
    VolumeJPY 46,87B
    3
    JPY 3,09
    0.11%
    Capitalização de mercadoJPY 183,92B
    VolumeJPY 6,99B
    5
    JPY 836,64
    0.83%
    Capitalização de mercadoJPY 116,53B
    VolumeJPY 3,19B
    6
    JPY 188,15
    3.02%
    Capitalização de mercadoJPY 101,52B
    VolumeJPY 8,54B
    9
    JPY 0,234935
    3.91%
    Capitalização de mercadoJPY 35,36B
    VolumeJPY 4,36B

    Data provided by Coingecko API

    Mais criptomoedas

    342
    JPY 13,79
    6.69%
    Capitalização de mercadoJPY 28,12B
    VolumeJPY 10,02B
    343
    JPY 831 125
    0.26%
    Capitalização de mercadoJPY 28,12B
    VolumeJPY 7,49B
    344
    JPY 28,7
    0.23%
    Capitalização de mercadoJPY 27,99B
    VolumeJPY 1,93B
    Capitalização de mercadoJPY 27,87B
    VolumeJPY 0
    347
    Capitalização de mercadoJPY 27,83B
    VolumeJPY 433,83M

    Data provided by Coingecko API