Origin Ether (OETH) Valor actual

Origin Ether logo
OETHOrigin Ether
GBP 3267,78+ 2.33%
Capitalización de Mercado
GBP 178,59M
2.39%
Volumen (24)
GBP 483.251
2.73%
Suministro circulante
54.653 OETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OETH

Precio de hoy de Origin Ether

Precio de Origin Ether
GBP 3267,78

Cambio de precio en

GBP 74,54
2.33%
Mínimo/máximo en 24 h
GBP 3190,82 / GBP 3296,8

Volumen de trading en

GBP 483.251
2.73%
Volumen/capitalización de mercado
0,0027058754
Dominancia en el mercado
0,0059480284%
Rango en el mercado
#303

Suministro de Origin Ether

Suministro circulante
54.652,72 OETH
Suministro total
54.652,72 OETH
Suministro máximo
54.652,72 OETH

Capitalización de mercado de Origin Ether

Capitalización de Mercado
GBP 178.593.220
2.39%

Capitalización de mercado
completamente diluida

GBP 178.593.220
2.07%

Precio de ayer de Origin Ether

Mínimo/máximo de ayer
GBP 3198,2142 / GBP 3204,933
Apertura/cierre de ayer
GBP 3198,2142 / GBP 3204,933
Cambio de ayer
2.07%
Volumen de ayer
GBP 191.599,98

Historial de precios de Origin Ether

Mínimo/máximo en 7 días
GBP 4253,5598 / GBP 4462,2532
Mínimo/máximo en 30 días
GBP 3158,5932 / GBP 3257,9749
Mínimo/máximo en 90 días
GBP 3157,1948 / GBP 3257,9749
Mínimo/máximo en 52 semanas
GBP 3148,9188 / GBP 3330,8907
Máximo históricoago 24, 2025 (18 days ago)
GBP 3679,8
11.17%
All Time Lowsept 2, 2025 (9 days ago)
GBP 730,68
347.38%

Data provided by Coingecko API

Conversor de OETH a GBP

Origin Ether
Origin EtherOETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OETH Safely with 3Commas

Use a proven backtested strategy for OETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Origin Ether a British Pound en tiempo real (OETH a GBP)

    OETHGBP by TradingView

    Origin Ether Intercambios

    Instant crypto to crypto exchange coming soon!

    Origin Ether Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 3185,282074
    GBP 0
    GBP 3257,974851
    GBP 3168,694815
    9/9/2025
    GBP 3176,041097
    GBP 3185,282074
    GBP 3224,753607
    GBP 3157,194828
    8/9/2025
    GBP 3188,688705
    GBP 3176,041097
    GBP 3229,839152
    GBP 3162,113153
    7/9/2025
    GBP 3164,87408
    GBP 3188,688705
    GBP 3192,529441
    GBP 3163,865692
    6/9/2025
    GBP 3187,281414
    GBP 3164,87408
    GBP 3197,664222
    GBP 3148,91884
    5/9/2025
    GBP 3195,816845
    GBP 3187,281414
    GBP 3300,407421
    GBP 3162,190143
    4/9/2025
    GBP 3312,910855
    GBP 3195,816845
    GBP 3330,890678
    GBP 3183,225313

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 3 minutes and 1 second

    Explore Our Other Products for OETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.400
    0.68%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 42,6B
    2
    GBP 4418,93
    2.12%
    Capitalización de MercadoGBP 533,26B
    VolumenGBP 32,34B
    3
    GBP 3,01
    1.31%
    Capitalización de MercadoGBP 179,67B
    VolumenGBP 5,09B
    5
    GBP 897,46
    0.73%
    Capitalización de MercadoGBP 124,91B
    VolumenGBP 1,27B
    6
    GBP 226,1
    1.69%
    Capitalización de MercadoGBP 122,64B
    VolumenGBP 9,73B
    9
    GBP 0,250711
    3.77%
    Capitalización de MercadoGBP 37,83B
    VolumenGBP 3,45B

    Data provided by Coingecko API

    Más Criptomonedas

    300
    GBP 0,02582032
    1.39%
    Capitalización de MercadoGBP 182,46M
    VolumenGBP 1,73M
    301
    GBP 0,281792
    0.46%
    Capitalización de MercadoGBP 180,35M
    VolumenGBP 239.902
    302
    GBP 0,00000088
    0.77%
    Capitalización de MercadoGBP 179,98M
    VolumenGBP 1,67M
    304
    GBP 0,1774
    1.23%
    Capitalización de MercadoGBP 177,4M
    VolumenGBP 5,78M
    305
    GBP 0,141589
    0.52%
    Capitalización de MercadoGBP 177,12M
    VolumenGBP 6,99M

    Data provided by Coingecko API