Origin Sonic (OS) Valor real atual

Origin Sonic logo
OSOrigin Sonic
RUB 25,76 -2.67%
Capitalização de mercado
RUB 870,35M
2.93%
Volume (24)
RUB 16 686 457
0.81%
Fornecimento em circulação
33 812 569 OS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OS

Origin Sonic Preço hoje

Origin Sonic Preço
RUB 25,76

Alteração de preço

RUB -0,70602633
2.67%
24h Baixo / 24h Alto
RUB 25,24 / RUB 26,52

Volume

RUB 16 686 457
0.81%
Volume / Limite de mercado
0,019172185
Dominio de mercado
0,00027417444%
Posição de mercado
#1775

Fornecimento de Origin Sonic

Fornecimento em circulação
33 812 568,531 OS
Fornecimento total
33 812 568,531 OS
Fornecimento máximo
0 OS

Origin Sonic Capitalização de mercado

Capitalização de mercado
RUB 870 347 170
2.93%

Totalmente diluído
Limite de mercado

RUB 870 347 170
0.39%

Origin Sonic Preço Ontem

Baixa / Alta de ontem
RUB 25,639945 / RUB 25,641832
Abertura / Fecho de Ontem
RUB 25,639945 / RUB 25,641832
A mudança de ontem
0.46%
Volume de ontem
RUB 32 050 490

Histórico do preço do Origin Sonic

7 dias Baixa / 7 dias Alta
RUB 0,29838994 / RUB 0,31709032
30 dias Baixa / 30 dias Alta
RUB 25,357855 / RUB 26,421551
90 dias Baixa / 90 dias Alta
RUB 24,223411 / RUB 26,421551
52 Semana Baixa / 52 Semana Alta
RUB 24,223411 / RUB 26,421551
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
RUB 87,71
70.64%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 19,54
31.82%

Data provided by Coingecko API

OS para RUB

Origin Sonic
Origin SonicOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin Sonic para Russian Ruble Gráfico de Preço (OS para RUB)

    OSRUB de TradingView

    Origin Sonic Trocas

    Instant crypto to crypto exchange coming soon!

    Origin Sonic Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 25,755279
    RUB 0
    RUB 26,421551
    RUB 25,357855
    08/09/2025
    RUB 24,808724
    RUB 25,755279
    RUB 25,922697
    RUB 24,639593
    07/09/2025
    RUB 24,256823
    RUB 24,808724
    RUB 24,776106
    RUB 24,24699
    06/09/2025
    RUB 24,730973
    RUB 24,256823
    RUB 24,730973
    RUB 24,223411
    05/09/2025
    RUB 24,657788
    RUB 24,730973
    RUB 25,349391
    RUB 24,487595
    04/09/2025
    RUB 25,017165
    RUB 24,657788
    RUB 25,064076
    RUB 24,271371
    03/09/2025
    RUB 24,873273
    RUB 25,017165
    RUB 25,311291
    RUB 24,704546

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 46 minutoss e 19 segundoss

    Explore Our Other Products for OS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 391
    0.28%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 44,81B
    2
    RUB 4 334,56
    0.50%
    Capitalização de mercadoRUB 522,82B
    VolumeRUB 26,13B
    3
    RUB 2,97
    1.52%
    Capitalização de mercadoRUB 177,15B
    VolumeRUB 4,34B
    5
    RUB 884,48
    0.40%
    Capitalização de mercadoRUB 123,09B
    VolumeRUB 1,03B
    6
    RUB 220,13
    1.24%
    Capitalização de mercadoRUB 119,29B
    VolumeRUB 9,11B
    9
    RUB 0,24065
    1.56%
    Capitalização de mercadoRUB 36,24B
    VolumeRUB 3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1772
    RUB 1,62
    1.42%
    Capitalização de mercadoRUB 872,92M
    VolumeRUB 14,75M
    1773
    RUB 6,91
    5.50%
    Capitalização de mercadoRUB 872,62M
    VolumeRUB 5,1M
    1774
    Capitalização de mercadoRUB 872,02M
    VolumeRUB 469 707
    1776
    RUB 0,02962875
    2.33%
    Capitalização de mercadoRUB 870,05M
    VolumeRUB 2,1M
    1777
    RUB 1,96
    4.42%
    Capitalização de mercadoRUB 869,9M
    VolumeRUB 290,51M

    Data provided by Coingecko API