Origin Sonic (OS) Valor actual

Origin Sonic logo
OSOrigin Sonic
RUB 66,61 -14.25%
Capitalización de Mercado
RUB 1,84B
6.86%
Volumen (24)
RUB 449.286.790
0.64%
Suministro en circulación
27.367.648 OS
Fecha de asunto
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
RUB 66,61

Price Change

RUB -11,070133
14.25%
24h Low / 24h High
RUB 66,61 / RUB 80,14

Trading Volume

RUB 449.286.790
0.64%
Volume / Market Cap
0,24444172
Market Dominance
0,00062209942%
Market Rank
#1094

Origin Sonic Supply

Circulating Supply
27.367.647,634 OS
Total Supply
27.367.647,634 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
RUB 1.838.011.900
6.86%

Fully Diluted
Market Cap

RUB 1.838.011.900
6.08%

Origin Sonic Price Yesterday

Yesterday's Low / High
RUB 70,311092 / RUB 72,704417
Yesterday's Open / Close
RUB 70,311092 / RUB 72,704417
Yesterday's Change
6.85%
Yesterday's Volume
RUB 462.702.320

Origin Sonic Price History

7d Low / 7d High
RUB 0,56854443 / RUB 0,98547449
30d Low / 30d High
RUB 70,311092 / RUB 78,453804
90d Low / 90d High
RUB 70,311092 / RUB 82,905419
52 Week Low / 52 Week High
RUB 52,109104 / RUB 87,387344
All Time Highfeb 21, 2025 (3 days ago)
RUB 87,71
23.46%
All Time Lowfeb 3, 2025 (21 days ago)
RUB 35,2
90.76%

Data provided by Coingecko API

OS to RUB converter

Origin Sonic
Origin SonicOS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Origin Sonic a Russian Ruble en tiempo real (OS a RUB)

OSRUB by TradingView

Origin Sonic Intercambios

Instant crypto to crypto exchange coming soon!

Origin Sonic Histórico de Precios (RUB)

Fecha
24/2/2025
RUB 75,748728
RUB 0
RUB 78,453804
RUB 70,311092
23/2/2025
RUB 70,866931
RUB 75,748728
RUB 75,672859
RUB 70,693361
22/2/2025
RUB 75,762082
RUB 70,866931
RUB 79,01343
RUB 70,874312
21/2/2025
RUB 76,775408
RUB 75,762082
RUB 87,387344
RUB 73,631024
20/2/2025
RUB 63,965516
RUB 76,775408
RUB 78,515622
RUB 62,641096
19/2/2025
RUB 54,976847
RUB 63,965516
RUB 65,393676
RUB 54,835823
18/2/2025
RUB 55,550155
RUB 54,976847
RUB 57,184818
RUB 52,109104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 38 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.738
4.43%
Capitalización de MercadoRUB 1,82T
VolumenRUB 53,83B
2
RUB 2485,45
10.85%
Capitalización de MercadoRUB 299,79B
VolumenRUB 34,1B
4
RUB 2,3
10.10%
Capitalización de MercadoRUB 132,74B
VolumenRUB 8,39B
5
RUB 608,87
6.50%
Capitalización de MercadoRUB 88,84B
VolumenRUB 1,31B
6
RUB 140,19
14.82%
Capitalización de MercadoRUB 69,44B
VolumenRUB 9,38B
8
RUB 0,210164
12.05%
Capitalización de MercadoRUB 31,14B
VolumenRUB 2,71B

Data provided by Coingecko API

Más Criptomonedas

1091
RUB 2,51
4.32%
Capitalización de MercadoRUB 1,85B
VolumenRUB 50,61M
1092
RUB 2,22
6.75%
Capitalización de MercadoRUB 1,85B
VolumenRUB 7,09M
1093
RUB 1,99
0%
Capitalización de MercadoRUB 2,19B
VolumenRUB 2,59M
1095
RUB 3,58
8.63%
Capitalización de MercadoRUB 1,83B
VolumenRUB 521,36M
1096
Capitalización de MercadoRUB 1,83B
VolumenRUB 3,86M

Data provided by Coingecko API