Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
RUB 49.76 -10.53%
Market Cap
RUB 230.94M
1.02%
Volume (24)
RUB 59,153,822
7.11%
Circulating Supply
4,641,408 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
RUB 49.76

Price Change

RUB -5.8581172
10.53%
24h Low / 24h High
RUB 48.32 / RUB 55.72

Trading Volume

RUB 59,153,822
7.11%
Volume / Market Cap
0.25614053
Market Dominance
0.00006421997%
Market Rank
#2865

Origin Sonic Supply

Circulating Supply
4,641,407.568 OS
Total Supply
4,641,407.568 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
RUB 230,942,840
1.02%

Fully Diluted
Market Cap

RUB 230,942,840
0.26%

Origin Sonic Price Yesterday

Yesterday's Low / High
RUB 49.102755 / RUB 50.153609
Yesterday's Open / Close
RUB 49.102755 / RUB 50.153609
Yesterday's Change
0.27%
Yesterday's Volume
RUB 53,723,352

Origin Sonic Price History

7d Low / 7d High
RUB 0.43554429 / RUB 0.59331944
30d Low / 30d High
RUB 49.102755 / RUB 58.484526
90d Low / 90d High
RUB 44.956068 / RUB 58.484526
52 Week Low / 52 Week High
RUB 42.682046 / RUB 58.484526
All Time HighJan 22, 2025 (10 days ago)
RUB 64.37
22.74%
All Time LowJan 28, 2025 (4 days ago)
RUB 42.68
16.54%

Data provided by Coingecko API

OS to RUB converter

Origin Sonic
Origin SonicOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to RUB)

OSRUB by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (RUB)

Date
2/1/2025
RUB 55.666771
RUB 0
RUB 56.035767
RUB 49.102755
1/31/2025
RUB 51.040944
RUB 55.666771
RUB 58.484526
RUB 49.614744
1/30/2025
RUB 48.322837
RUB 51.040944
RUB 52.190784
RUB 48.322837
1/29/2025
RUB 43.141043
RUB 48.322837
RUB 49.106073
RUB 43.141043
1/28/2025
RUB 48.02845
RUB 43.141043
RUB 48.035018
RUB 42.682046
1/27/2025
RUB 50.519285
RUB 48.02845
RUB 50.519285
RUB 45.508775
1/26/2025
RUB 52.627723
RUB 50.519285
RUB 53.914849
RUB 51.842142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,674
2.61%
Market CapRUB 1.98T
VolumeRUB 29.53B
2
RUB 3,101.74
6.00%
Market CapRUB 374.05B
VolumeRUB 22.77B
3
RUB 2.85
6.42%
Market CapRUB 164.69B
VolumeRUB 5.35B
5
RUB 209.7
9.66%
Market CapRUB 102.14B
VolumeRUB 5.09B
6
RUB 654.51
3.38%
Market CapRUB 95.5B
VolumeRUB 729.33M
8
RUB 0.301736
8.29%
Market CapRUB 44.63B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2859
RUB 0.00748437
2.91%
Market CapRUB 231.5M
VolumeRUB 64,052
2860
RUB 0.03568487
8.36%
Market CapRUB 231.47M
VolumeRUB 5.32M
2861
RUB 62.8
0%
Market CapRUB 224.62M
VolumeRUB 125,592
2863
RUB 2.67
32.11%
Market CapRUB 230.93M
VolumeRUB 6.05M
2866
RUB 1,662.51
6.59%
Market CapRUB 230.87M
VolumeRUB 1.13M

Data provided by Coingecko API