Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
RUB 51.01 -5.72%
Market Cap
RUB 2.61B
2.14%
Volume (24)
RUB 424,134,120
3.33%
Circulating Supply
51,114,975 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
RUB 51.01

Price Change

RUB -3.0963909
5.72%
24h Low / 24h High
RUB 44.64 / RUB 54.47

Trading Volume

RUB 424,134,120
3.33%
Volume / Market Cap
0.16222378
Market Dominance
0.0010673495%
Market Rank
#916

Origin Sonic Supply

Circulating Supply
51,114,975.23 OS
Total Supply
51,114,975.23 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
RUB 2,614,500,300
2.14%

Fully Diluted
Market Cap

RUB 2,614,500,300
4.55%

Origin Sonic Price Yesterday

Yesterday's Low / High
RUB 53.147269 / RUB 54.027086
Yesterday's Open / Close
RUB 54.027086 / RUB 53.147269
Yesterday's Change
4.81%
Yesterday's Volume
RUB 297,512,100

Origin Sonic Price History

7d Low / 7d High
RUB 0.50982517 / RUB 0.77867477
30d Low / 30d High
RUB 53.147269 / RUB 67.602057
90d Low / 90d High
RUB 53.147269 / RUB 67.602057
52 Week Low / 52 Week High
RUB 53.147269 / RUB 71.01673
All Time HighFeb 21, 2025 (11 days ago)
RUB 87.71
42.04%
All Time LowFeb 3, 2025 (29 days ago)
RUB 35.2
44.44%

Data provided by Coingecko API

OS to RUB converter

Origin Sonic
Origin SonicOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to RUB)

OSRUB by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (RUB)

Date
3/3/2025
RUB 66.36899
RUB 0
RUB 66.36899
RUB 53.147269
3/2/2025
RUB 64.764105
RUB 66.36899
RUB 67.602057
RUB 64.078338
3/1/2025
RUB 60.319826
RUB 64.764105
RUB 65.867778
RUB 59.836618
2/28/2025
RUB 61.022698
RUB 60.319826
RUB 61.077194
RUB 54.393619
2/27/2025
RUB 63.289418
RUB 61.022698
RUB 64.404589
RUB 60.370751
2/26/2025
RUB 66.10207
RUB 63.289418
RUB 66.10207
RUB 58.801168
2/25/2025
RUB 71.01673
RUB 66.10207
RUB 71.01673
RUB 60.371657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,512
1.45%
Market CapRUB 1.73T
VolumeRUB 67.79B
2
RUB 2,156.84
1.01%
Market CapRUB 259.81B
VolumeRUB 35.8B
4
RUB 2.46
2.58%
Market CapRUB 142.43B
VolumeRUB 9.98B
5
RUB 583.16
1.39%
Market CapRUB 84.99B
VolumeRUB 1.07B
6
RUB 143.29
0.61%
Market CapRUB 72.78B
VolumeRUB 8.97B
9
RUB 0.198524
0.20%
Market CapRUB 29.34B
VolumeRUB 2.42B

Data provided by Coingecko API

More Cryptocurrencies

913
RUB 371.65
12.55%
Market CapRUB 2.63B
VolumeRUB 6.53M
914
RUB 3.19
1.59%
Market CapRUB 2.62B
VolumeRUB 65.88M
915
RUB 5.21
1.43%
Market CapRUB 2.62B
VolumeRUB 105.36M
907
RUB 0.381904
6.16%
Market CapRUB 2.61B
VolumeRUB 18.26M
917
RUB 51.56
4.91%
Market CapRUB 2.61B
VolumeRUB 429.33M

Data provided by Coingecko API