OVERTAKE (TAKE) Valor real atual

OVERTAKE logo
TAKEOVERTAKE
INR 8,1+ 8.87%
Capitalização de mercado
INR 1,06B
8.89%
Volume (24)
INR 3 170 712 600
3.64%
Fornecimento em circulação
131 250 000 TAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAKE

OVERTAKE Preço hoje

OVERTAKE Preço
INR 8,1

Alteração de preço

INR 0,659894
8.87%
24h Baixo / 24h Alto
INR 7,44 / INR 8,6

Volume

INR 3 170 712 600
3.64%
Volume / Limite de mercado
2,982241
Dominio de mercado
0,00030410949%
Posição de mercado
#1640

Fornecimento de OVERTAKE

Fornecimento em circulação
131 250 000 TAKE
Fornecimento total
1 000 000 000 TAKE
Fornecimento máximo
1 000 000 000 TAKE

OVERTAKE Capitalização de mercado

Capitalização de mercado
INR 1 063 198 000
8.89%

Totalmente diluído
Limite de mercado

INR 8 100 556 000
2.20%

OVERTAKE Preço Ontem

Baixa / Alta de ontem
INR 8,2472338 / INR 8,3181041
Abertura / Fecho de Ontem
INR 8,3181041 / INR 8,2472338
A mudança de ontem
2.21%
Volume de ontem
INR 3 107 791 000

Histórico do preço do OVERTAKE

7 dias Baixa / 7 dias Alta
INR 0,05130693 / INR 0,094915975
30 dias Baixa / 30 dias Alta
INR 7,3800325 / INR 8,3691699
90 dias Baixa / 90 dias Alta
INR 6,6829224 / INR 8,3691699
52 Semana Baixa / 52 Semana Alta
INR 4,4929146 / INR 8,3691699
Máxima de todos os temposEost 30, 2025 (0 dias atrás)
INR 8,6
5.83%
Baixa de todos os temposEost 25, 2025 (5 dias atrás)
INR 4,44
82.57%

Data provided by Coingecko API

TAKE para INR

OVERTAKE
OVERTAKETAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKE Safely with 3Commas

Use a proven backtested strategy for TAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OVERTAKE para Indian Rupee Gráfico de Preço (TAKE para INR)

    TAKEINR de TradingView

    OVERTAKE Trocas

    Instant crypto to crypto exchange coming soon!

    OVERTAKE Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 7,806454
    INR 0
    INR 8,36917
    INR 7,433049
    29/08/2025
    INR 7,36751
    INR 7,806454
    INR 7,938402
    INR 7,358713
    28/08/2025
    INR 7,151481
    INR 7,36751
    INR 7,27689
    INR 6,938731
    27/08/2025
    INR 6,683036
    INR 7,151481
    INR 7,619442
    INR 6,682922
    26/08/2025
    INR 6,670086
    INR 6,683036
    INR 7,277472
    INR 5,634959
    25/08/2025
    INR 5,939399
    INR 6,670086
    INR 5,939399
    INR 4,492915

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 55 minutoss e 9 segundoss

    Explore Our Other Products for TAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 229
    1.33%
    Capitalização de mercadoINR 2,17T
    VolumeINR 26,83B
    2
    INR 4 449,94
    3.35%
    Capitalização de mercadoINR 537,05B
    VolumeINR 18,76B
    3
    INR 2,85
    1.87%
    Capitalização de mercadoINR 169,42B
    VolumeINR 3,43B
    5
    INR 862,54
    0.67%
    Capitalização de mercadoINR 120,04B
    VolumeINR 707,82M
    6
    INR 205,07
    0.84%
    Capitalização de mercadoINR 110,92B
    VolumeINR 5,88B
    9
    INR 0,218825
    1.49%
    Capitalização de mercadoINR 32,98B
    VolumeINR 989,64M

    Data provided by Coingecko API

    Mais criptomoedas

    1642
    INR 1,29
    1.37%
    Capitalização de mercadoINR 1,07B
    VolumeINR 89,23M
    1639
    INR 22,69
    5.07%
    Capitalização de mercadoINR 1,07B
    VolumeINR 17,24M
    1643
    INR 9 755,37
    0.19%
    Capitalização de mercadoINR 1,06B
    VolumeINR 113,26M
    1641
    INR 3,07
    0.09%
    Capitalização de mercadoINR 1,06B
    VolumeINR 5,96M
    1644
    INR 1,054
    80.39%
    Capitalização de mercadoINR 1,06B
    VolumeINR 289,57M

    Data provided by Coingecko API