OVERTAKE (TAKE) Live Price

OVERTAKE logo
TAKEOVERTAKE
24.08+ 0.66%
Market Cap
₹3.91B
0.28%
Volume (24)
5,122,751,300
0.50%
Circulating Supply
162,058,710 TAKE
Issue Date
-

Data provided by Coingecko API

TAKE price Statistics

OVERTAKE Price Today

OVERTAKE Price
₹24.08

Price Change

₹0.158034
0.66%
24h Low / 24h High
₹23.75 / ₹24.79

Trading Volume

₹5,122,751,300
0.50%
Volume / Market Cap
1.3109306
Market Dominance
0.0011254769%
Market Rank
#809

OVERTAKE Supply

Circulating Supply
162,058,712 TAKE
Total Supply
1,000,000,000 TAKE
Max Supply
1,000,000,000 TAKE

OVERTAKE Market Cap

Market Cap
₹3,907,721,100
0.28%

Fully Diluted
Market Cap

₹24,112,996,000
1.23%

OVERTAKE Price Yesterday

Yesterday's Low / High
₹24.409324 / ₹24.418022
Yesterday's Open / Close
₹24.409324 / ₹24.418022
Yesterday's Change
1.37%
Yesterday's Volume
₹5,187,531,700

OVERTAKE Price History

7d Low / 7d High
₹0.27006315 / ₹0.30921539
30d Low / 30d High
₹23.839151 / ₹24.524883
90d Low / 90d High
₹23.839151 / ₹26.910707
52 Week Low / 52 Week High
₹23.839151 / ₹27.155311
All Time HighOct 16, 2025 (14 days ago)
₹29.89
19.33%
All Time LowAug 25, 2025 (2 months ago)
₹4.44
443.66%

Data provided by Coingecko API

TAKE to INR converter

OVERTAKE
OVERTAKETAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OVERTAKE Price Chart (TAKE to INR)

TAKEINR by TradingView

OVERTAKE Exchanges

Instant crypto to crypto exchange coming soon!

OVERTAKE Historical Price Data (INR)

Date
10/29/2025
₹24.38635
₹0
₹24.462803
₹23.839151
10/28/2025
₹25.245471
₹24.38635
₹25.301857
₹24.215621
10/27/2025
₹25.399921
₹25.245471
₹26.162536
₹24.91417
10/26/2025
₹25.687477
₹25.399921
₹26.910707
₹25.327801
10/25/2025
₹26.21865
₹25.687477
₹27.155311
₹25.353946
10/24/2025
₹26.313939
₹26.21865
₹27.056171
₹25.799213
10/23/2025
₹24.641136
₹26.313939
₹26.513492
₹24.641136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 26 minutes and 34 seconds

Explore Our Other Products for TAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,338
4.58%
Market Cap₹2.16T
Volume₹79.25B
2
3,813.34
5.24%
Market Cap₹459.88B
Volume₹39.87B
4
1,097.13
1.90%
Market Cap₹151.21B
Volume₹2.94B
5
2.49
6.11%
Market Cap₹149.52B
Volume₹5.73B
6
187.55
6.89%
Market Cap₹103.09B
Volume₹9.73B
9
0.183787
6.74%
Market Cap₹27.87B
Volume₹3.07B

Data provided by Coingecko API

More Cryptocurrencies

805
26.3
7.70%
Market Cap₹3.93B
Volume₹173.03M
Market Cap₹3.93B
Volume₹81,747
806
7.4
6.47%
Market Cap₹3.93B
Volume₹1.93B
810
337,533
4.82%
Market Cap₹3.91B
Volume₹16,886
808
9.68
6.78%
Market Cap₹3.9B
Volume₹560.26M

Data provided by Coingecko API