Penguin Finance (PEFI) Valor real atual

Penguin Finance logo
PEFIPenguin Finance
JPY 0,860244+ 2.97%
Capitalização de mercado
JPY 16,46M
3.44%
Volume (24)
JPY 98 754
12.57%
Fornecimento em circulação
19 158 098 PEFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PEFI

Penguin Finance Preço hoje

Penguin Finance Preço
JPY 0,860244

Alteração de preço

JPY 0,02485014
2.97%
24h Baixo / 24h Alto
JPY 0,827654 / JPY 0,873406

Volume

JPY 98 754
12.57%
Volume / Limite de mercado
0,0059999646
Dominio de mercado
0,00000287537%
Posição de mercado
#7254

Fornecimento de Penguin Finance

Fornecimento em circulação
19 158 097,747 PEFI
Fornecimento total
19 158 097,747 PEFI
Fornecimento máximo
21 000 000 PEFI

Penguin Finance Capitalização de mercado

Capitalização de mercado
JPY 16 459 097
3.44%

Totalmente diluído
Limite de mercado

JPY 16 459 097
0.28%

Penguin Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,85571041 / JPY 0,85778728
Abertura / Fecho de Ontem
JPY 0,85778728 / JPY 0,85571041
A mudança de ontem
0.41%
Volume de ontem
JPY 91 668,794

Histórico do preço do Penguin Finance

7 dias Baixa / 7 dias Alta
JPY 0,0055081745 / JPY 0,0063300056
30 dias Baixa / 30 dias Alta
JPY 0,82592153 / JPY 0,86027116
90 dias Baixa / 90 dias Alta
JPY 0,82592153 / JPY 0,93032088
52 Semana Baixa / 52 Semana Alta
JPY 0,8104161 / JPY 0,93032088
Máxima de todos os temposEbr. 5, 2021 (4 anos atrás)
JPY 758,85
99.89%
Baixa de todos os temposKzu. 18, 2023 (1 anos atrás)
JPY 0,112268
667.30%

Data provided by Coingecko API

PEFI para JPY

Penguin Finance
Penguin FinancePEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEFI Safely with 3Commas

Use a proven backtested strategy for PEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Penguin Finance para Japanese yen Gráfico de Preço (PEFI para JPY)

    PEFIJPY de TradingView

    Penguin Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Penguin Finance Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,832938
    JPY 0
    JPY 0,860271
    JPY 0,825922
    25/08/2025
    JPY 0,915793
    JPY 0,832938
    JPY 0,915793
    JPY 0,831703
    24/08/2025
    JPY 0,925982
    JPY 0,915793
    JPY 0,927357
    JPY 0,887536
    23/08/2025
    JPY 0,889356
    JPY 0,925982
    JPY 0,930321
    JPY 0,871435
    22/08/2025
    JPY 0,827768
    JPY 0,889356
    JPY 0,888937
    JPY 0,818915
    21/08/2025
    JPY 0,842827
    JPY 0,827768
    JPY 0,845648
    JPY 0,830531
    20/08/2025
    JPY 0,810416
    JPY 0,842827
    JPY 0,845032
    JPY 0,810416

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 8 minutoss e 44 segundoss

    Explore Our Other Products for PEFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 788
    0.41%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 39,23B
    2
    JPY 4 573
    3.27%
    Capitalização de mercadoJPY 551,78B
    VolumeJPY 40,64B
    3
    JPY 2,99
    2.32%
    Capitalização de mercadoJPY 177,74B
    VolumeJPY 6,44B
    5
    JPY 857,52
    1.74%
    Capitalização de mercadoJPY 119,43B
    VolumeJPY 1,3B
    6
    JPY 201,66
    6.65%
    Capitalização de mercadoJPY 108,89B
    VolumeJPY 9,17B
    10
    JPY 0,218612
    3.26%
    Capitalização de mercadoJPY 32,93B
    VolumeJPY 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    7251
    JPY 0,016469
    11.75%
    Capitalização de mercadoJPY 16,49M
    VolumeJPY 171 915
    Capitalização de mercadoJPY 16,48M
    VolumeJPY 13 929
    Capitalização de mercadoJPY 16,47M
    VolumeJPY 118 073
    7255
    JPY 0,090546
    0.84%
    Capitalização de mercadoJPY 16,46M
    VolumeJPY 746 420
    7256
    JPY 0,153444
    0.13%
    Capitalização de mercadoJPY 16,45M
    VolumeJPY 14 666

    Data provided by Coingecko API