Penguin Finance (PEFI) Valor actual

Penguin Finance logo
PEFIPenguin Finance
JPY 0,860616+ 0.50%
Capitalización de Mercado
JPY 16,49M
0.36%
Volumen (24)
JPY 11.129
6.03%
Suministro circulante
19.158.098 PEFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PEFI

Precio de hoy de Penguin Finance

Precio de Penguin Finance
JPY 0,860616

Cambio de precio en

JPY 0,00428061
0.50%
Mínimo/máximo en 24 h
JPY 0,850447 / JPY 0,865859

Volumen de trading en

JPY 11.128,65
6.03%
Volumen/capitalización de mercado
0,00067496409
Dominancia en el mercado
0,0000028265632%
Rango en el mercado
#7306

Suministro de Penguin Finance

Suministro circulante
19.158.097,747 PEFI
Suministro total
19.158.097,747 PEFI
Suministro máximo
21.000.000 PEFI

Capitalización de mercado de Penguin Finance

Capitalización de Mercado
JPY 16.487.766
0.36%

Capitalización de mercado
completamente diluida

JPY 16.487.766
0.26%

Precio de ayer de Penguin Finance

Mínimo/máximo de ayer
JPY 0,85819624 / JPY 0,85860497
Apertura/cierre de ayer
JPY 0,85819624 / JPY 0,85860497
Cambio de ayer
0.26%
Volumen de ayer
JPY 9569,0515

Historial de precios de Penguin Finance

Mínimo/máximo en 7 días
JPY 0,0055054866 / JPY 0,0060556374
Mínimo/máximo en 30 días
JPY 0,84972511 / JPY 0,85975223
Mínimo/máximo en 90 días
JPY 0,84890267 / JPY 0,89607083
Mínimo/máximo en 52 semanas
JPY 0,81037734 / JPY 0,89607083
Máximo históricoabr 5, 2021 (4 years ago)
JPY 758,85
99.89%
All Time Lowdic 18, 2023 (1 years ago)
JPY 0,112268
666.84%

Data provided by Coingecko API

Conversor de PEFI a JPY

Penguin Finance
Penguin FinancePEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEFI Safely with 3Commas

Use a proven backtested strategy for PEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Penguin Finance a Japanese yen en tiempo real (PEFI a JPY)

    PEFIJPY by TradingView

    Penguin Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Penguin Finance Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,857047
    JPY 0
    JPY 0,859752
    JPY 0,849725
    5/9/2025
    JPY 0,859688
    JPY 0,857047
    JPY 0,872556
    JPY 0,848903
    4/9/2025
    JPY 0,887569
    JPY 0,859688
    JPY 0,8893
    JPY 0,858923
    3/9/2025
    JPY 0,867842
    JPY 0,887569
    JPY 0,896071
    JPY 0,867546
    2/9/2025
    JPY 0,8199
    JPY 0,867842
    JPY 0,867135
    JPY 0,816038
    1/9/2025
    JPY 0,832137
    JPY 0,8199
    JPY 0,85023
    JPY 0,810377
    31/8/2025
    JPY 0,841194
    JPY 0,832137
    JPY 0,853316
    JPY 0,838075

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 50 minutes and 14 seconds

    Explore Our Other Products for PEFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.126
    0.28%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 23,33B
    2
    JPY 4299,35
    0.11%
    Capitalización de MercadoJPY 518,97B
    VolumenJPY 15,86B
    3
    JPY 2,89
    2.74%
    Capitalización de MercadoJPY 172,37B
    VolumenJPY 2,73B
    5
    JPY 874
    1.32%
    Capitalización de MercadoJPY 121,66B
    VolumenJPY 848,32M
    6
    JPY 203,61
    0.77%
    Capitalización de MercadoJPY 110,33B
    VolumenJPY 2,89B
    9
    JPY 0,22311
    3.91%
    Capitalización de MercadoJPY 33,64B
    VolumenJPY 1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    7304
    JPY 0,497332
    0.37%
    Capitalización de MercadoJPY 16,51M
    VolumenJPY 47.102
    7305
    JPY 0,01648043
    9.72%
    Capitalización de MercadoJPY 16,51M
    VolumenJPY 103.946
    7302
    JPY 0,02687605
    19.87%
    Capitalización de MercadoJPY 16,5M
    VolumenJPY 16,94M
    7307
    JPY 0,06589
    0.10%
    Capitalización de MercadoJPY 16,47M
    VolumenJPY 217,29M
    7297
    JPY 0,01646424
    0.89%
    Capitalización de MercadoJPY 16,47M
    VolumenJPY 13.436

    Data provided by Coingecko API