PHAME (PHAME) Valor real atual

PHAME logo
PHAMEPHAME
BRL 0,515651+ 0.98%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 3 632
3.32%
Fornecimento em circulação
0 PHAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHAME

PHAME Preço hoje

PHAME Preço
BRL 0,515651

Alteração de preço

BRL 0,00501055
0.98%
24h Baixo / 24h Alto
BRL 0,497303 / BRL 0,531463

Volume

BRL 3 631,63
3.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PHAME

Fornecimento em circulação
0 PHAME
Fornecimento total
55 555 000 PHAME
Fornecimento máximo
0 PHAME

PHAME Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 28 515 398
0.61%

PHAME Preço Ontem

Baixa / Alta de ontem
BRL 0,50910982 / BRL 0,5111864
Abertura / Fecho de Ontem
BRL 0,5111864 / BRL 0,50910982
A mudança de ontem
1.08%
Volume de ontem
BRL 16 884,811

Histórico do preço do PHAME

7 dias Baixa / 7 dias Alta
BRL 0,088118964 / BRL 0,11467165
30 dias Baixa / 30 dias Alta
BRL 0,47934073 / BRL 0,51797508
90 dias Baixa / 90 dias Alta
BRL 0,47934073 / BRL 0,55830883
52 Semana Baixa / 52 Semana Alta
BRL 0,47934073 / BRL 0,62487307
Máxima de todos os temposGen. 21, 2024 (1 anos atrás)
BRL 4,77
89.18%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
BRL 0,28628
80.42%

Data provided by Coingecko API

PHAME para BRL

PHAME
PHAMEPHAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHAME Safely with 3Commas

Use a proven backtested strategy for PHAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHAME para Brazilian Real Gráfico de Preço (PHAME para BRL)

    PHAMEBRL de TradingView

    PHAME Trocas

    Instant crypto to crypto exchange coming soon!

    PHAME Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,510912
    BRL 0
    BRL 0,517975
    BRL 0,48242
    01/09/2025
    BRL 0,54227
    BRL 0,510912
    BRL 0,54227
    BRL 0,479341
    31/08/2025
    BRL 0,522599
    BRL 0,54227
    BRL 0,558309
    BRL 0,522599
    30/08/2025
    BRL 0,591696
    BRL 0,522599
    BRL 0,602412
    BRL 0,517895
    29/08/2025
    BRL 0,610111
    BRL 0,591696
    BRL 0,613889
    BRL 0,580295
    28/08/2025
    BRL 0,597314
    BRL 0,610111
    BRL 0,621129
    BRL 0,597314
    27/08/2025
    BRL 0,598687
    BRL 0,597314
    BRL 0,624873
    BRL 0,570077

    Data provided by Coingecko API

    Explore Our Other Products for PHAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 988
    0.68%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 36,72B
    2
    BRL 4 457,31
    2.89%
    Capitalização de mercadoBRL 537,29B
    VolumeBRL 29,94B
    3
    BRL 2,84
    0.06%
    Capitalização de mercadoBRL 169,01B
    VolumeBRL 4,45B
    5
    BRL 854,37
    0.15%
    Capitalização de mercadoBRL 118,86B
    VolumeBRL 878,39M
    6
    BRL 209,02
    0.72%
    Capitalização de mercadoBRL 113,07B
    VolumeBRL 7,35B
    9
    BRL 0,22
    2.95%
    Capitalização de mercadoBRL 33,3B
    VolumeBRL 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API