PHAME (PHAME) Valor real atual

PHAME logo
PHAMEPHAME
GBP 0,067286 -4.31%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 594
0.31%
Fornecimento em circulação
0 PHAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHAME

PHAME Preço hoje

PHAME Preço
GBP 0,067286

Alteração de preço

GBP -0,0030273538
4.31%
24h Baixo / 24h Alto
GBP 0,065969 / GBP 0,070862

Volume

GBP 593,96
0.31%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PHAME

Fornecimento em circulação
0 PHAME
Fornecimento total
55 555 000 PHAME
Fornecimento máximo
0 PHAME

PHAME Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 3 719 676
0.07%

PHAME Preço Ontem

Baixa / Alta de ontem
GBP 0,066805552 / GBP 0,067013004
Abertura / Fecho de Ontem
GBP 0,067013004 / GBP 0,066805552
A mudança de ontem
0.56%
Volume de ontem
GBP 483,8878

Histórico do preço do PHAME

7 dias Baixa / 7 dias Alta
GBP 0,088118964 / GBP 0,11337456
30 dias Baixa / 30 dias Alta
GBP 0,06622774 / GBP 0,071532952
90 dias Baixa / 90 dias Alta
GBP 0,065060082 / GBP 0,072334547
52 Semana Baixa / 52 Semana Alta
GBP 0,065060082 / GBP 0,083960779
Máxima de todos os temposGen. 21, 2024 (1 anos atrás)
GBP 0,762305
91.17%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
GBP 0,03812504
76.65%

Data provided by Coingecko API

PHAME para GBP

PHAME
PHAMEPHAME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHAME Safely with 3Commas

Use a proven backtested strategy for PHAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHAME para British Pound Gráfico de Preço (PHAME para GBP)

    PHAMEGBP de TradingView

    PHAME Trocas

    Instant crypto to crypto exchange coming soon!

    PHAME Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,069822
    GBP 0
    GBP 0,070715
    GBP 0,066228
    03/09/2025
    GBP 0,069829
    GBP 0,069822
    GBP 0,072335
    GBP 0,068276
    02/09/2025
    GBP 0,06932
    GBP 0,069829
    GBP 0,07055
    GBP 0,066123
    01/09/2025
    GBP 0,073908
    GBP 0,06932
    GBP 0,073908
    GBP 0,06506
    31/08/2025
    GBP 0,071249
    GBP 0,073908
    GBP 0,077384
    GBP 0,071249
    30/08/2025
    GBP 0,080666
    GBP 0,071249
    GBP 0,082127
    GBP 0,070605
    29/08/2025
    GBP 0,083399
    GBP 0,080666
    GBP 0,083961
    GBP 0,079168

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 59 minutoss e 20 segundoss

    Explore Our Other Products for PHAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 116
    0.66%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 38,94B
    2
    GBP 4 327,15
    3.10%
    Capitalização de mercadoGBP 522,77B
    VolumeGBP 31,82B
    4
    GBP 2,81
    1.13%
    Capitalização de mercadoGBP 166,89B
    VolumeGBP 4,56B
    5
    GBP 846,69
    1.00%
    Capitalização de mercadoGBP 117,84B
    VolumeGBP 908,12M
    6
    GBP 203,55
    3.20%
    Capitalização de mercadoGBP 110,18B
    VolumeGBP 5,16B
    9
    GBP 0,214231
    2.26%
    Capitalização de mercadoGBP 32,31B
    VolumeGBP 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API