PHAME (PHAME) Valor real atual

PHAME logo
PHAMEPHAME
JPY 13,57 -2.39%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 277 304
3.22%
Fornecimento em circulação
0 PHAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHAME

PHAME Preço hoje

PHAME Preço
JPY 13,57

Alteração de preço

JPY -0,33205917
2.39%
24h Baixo / 24h Alto
JPY 13,13 / JPY 14,1

Volume

JPY 277 304
3.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PHAME

Fornecimento em circulação
0 PHAME
Fornecimento total
55 555 000 PHAME
Fornecimento máximo
0 PHAME

PHAME Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 753 757 790
2.02%

PHAME Preço Ontem

Baixa / Alta de ontem
JPY 13,812358 / JPY 13,883739
Abertura / Fecho de Ontem
JPY 13,883739 / JPY 13,812358
A mudança de ontem
2.01%
Volume de ontem
JPY 458 588,69

Histórico do preço do PHAME

7 dias Baixa / 7 dias Alta
JPY 0,088118964 / JPY 0,11487475
30 dias Baixa / 30 dias Alta
JPY 12,966133 / JPY 14,061033
90 dias Baixa / 90 dias Alta
JPY 12,966133 / JPY 15,118251
52 Semana Baixa / 52 Semana Alta
JPY 12,966133 / JPY 16,965206
Máxima de todos os temposGen. 21, 2024 (1 anos atrás)
JPY 143,52
90.54%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
JPY 7,57
79.47%

Data provided by Coingecko API

PHAME para JPY

PHAME
PHAMEPHAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHAME Safely with 3Commas

Use a proven backtested strategy for PHAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHAME para Japanese yen Gráfico de Preço (PHAME para JPY)

    PHAMEJPY de TradingView

    PHAME Trocas

    Instant crypto to crypto exchange coming soon!

    PHAME Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 13,812087
    JPY 0
    JPY 14,061033
    JPY 13,128014
    01/09/2025
    JPY 14,686254
    JPY 13,812087
    JPY 14,686254
    JPY 12,966133
    31/08/2025
    JPY 14,147428
    JPY 14,686254
    JPY 15,118251
    JPY 14,147428
    30/08/2025
    JPY 16,020137
    JPY 14,147428
    JPY 16,31029
    JPY 14,020082
    29/08/2025
    JPY 16,544465
    JPY 16,020137
    JPY 16,655205
    JPY 15,719518
    28/08/2025
    JPY 16,236059
    JPY 16,544465
    JPY 16,875467
    JPY 16,236059
    27/08/2025
    JPY 16,255258
    JPY 16,236059
    JPY 16,965206
    JPY 15,507564

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 37 minutoss e 53 segundoss

    Explore Our Other Products for PHAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 182
    1.02%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 48,46B
    2
    JPY 4 328,21
    1.01%
    Capitalização de mercadoJPY 521,44B
    VolumeJPY 33,32B
    3
    JPY 2,83
    1.08%
    Capitalização de mercadoJPY 168,32B
    VolumeJPY 7,14B
    5
    JPY 854,3
    0.20%
    Capitalização de mercadoJPY 118,9B
    VolumeJPY 963,92M
    6
    JPY 210,34
    3.63%
    Capitalização de mercadoJPY 113,84B
    VolumeJPY 9,21B
    9
    JPY 0,216718
    1.83%
    Capitalização de mercadoJPY 32,62B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API