PHAME (PHAME) Valor real atual

PHAME logo
PHAMEPHAME
0,078845 -0.60%
Capitalização de mercado
€0
0%
Volume (24)
1 547
2.74%
Fornecimento em circulação
0 PHAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHAME

PHAME Preço hoje

PHAME Preço
€0,078845

Alteração de preço

€-0,00047555818
0.60%
24h Baixo / 24h Alto
€0,075251 / €0,08189

Volume

€1 547,42
2.74%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PHAME

Fornecimento em circulação
0 PHAME
Fornecimento total
55 555 000 PHAME
Fornecimento máximo
0 PHAME

PHAME Capitalização de mercado

Totalmente diluído
Limite de mercado

€4 380 221
3.01%

PHAME Preço Ontem

Baixa / Alta de ontem
€0,07525104 / €0,077835313
Abertura / Fecho de Ontem
€0,07525104 / €0,077835313
A mudança de ontem
3.01%
Volume de ontem
€3 466,8101

Histórico do preço do PHAME

7 dias Baixa / 7 dias Alta
€0,088118964 / €0,11591374
30 dias Baixa / 30 dias Alta
€0,07525104 / €0,08869288
90 dias Baixa / 90 dias Alta
€0,07525104 / €0,097112968
52 Semana Baixa / 52 Semana Alta
€0,07525104 / €0,10459182
Máxima de todos os temposGen. 21, 2024 (1 anos atrás)
€0,888825
91.08%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
€0,04461394
77.78%

Data provided by Coingecko API

PHAME para EUR

PHAME
PHAMEPHAME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHAME Safely with 3Commas

Use a proven backtested strategy for PHAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHAME para Euro Gráfico de Preço (PHAME para EUR)

    PHAMEEUR de TradingView

    PHAME Trocas

    Instant crypto to crypto exchange coming soon!

    PHAME Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,085379
    €0
    €0,085379
    €0,075251
    31/08/2025
    €0,082329
    €0,085379
    €0,08906
    €0,082329
    30/08/2025
    €0,093226
    €0,082329
    €0,094915
    €0,081585
    29/08/2025
    €0,09646
    €0,093226
    €0,097194
    €0,091487
    28/08/2025
    €0,094638
    €0,09646
    €0,098516
    €0,094638
    27/08/2025
    €0,094695
    €0,094638
    €0,098858
    €0,090364
    26/08/2025
    €0,103321
    €0,094695
    €0,104592
    €0,090155

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 46 minutoss e 19 segundoss

    Explore Our Other Products for PHAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 233
    1.98%
    Capitalização de mercado€2,21T
    Volume€49,53B
    2
    4 329,99
    1.29%
    Capitalização de mercado€522,38B
    Volume€33,39B
    3
    2,83
    2.24%
    Capitalização de mercado€168,22B
    Volume€7,28B
    5
    848,78
    0.19%
    Capitalização de mercado€118,14B
    Volume€1,51B
    6
    203,26
    1.64%
    Capitalização de mercado€109,97B
    Volume€7,71B
    9
    0,21
    1.56%
    Capitalização de mercado€31,95B
    Volume€2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 395
    1.67%
    Capitalização de mercado€1,88T
    Volume€34,16B
    2
    3 749,22
    0.10%
    Capitalização de mercado€452,59B
    Volume€23,58B
    3
    0,86
    0.67%
    Capitalização de mercado€144,35B
    Volume€68,85B
    4
    2,41
    1.80%
    Capitalização de mercado€143,26B
    Volume€5,15B
    5
    729,51
    0.24%
    Capitalização de mercado€101,53B
    Volume€1,18B

    Data provided by Coingecko API