Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
GBP 172.14+ 6.26%
Market Cap
GBP 3.14M
5.80%
Volume (24)
GBP 210,321
0.33%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
GBP 172.14

Price Change

GBP 10.15
6.26%
24h Low / 24h High
GBP 160.21 / GBP 176.2

Trading Volume

GBP 210,321
0.33%
Volume / Market Cap
0.066949036
Market Dominance
0.00011601728%
Market Rank
#2508

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
121,500.661 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
GBP 3,141,509
5.80%

Fully Diluted
Market Cap

GBP 20,823,569
0.28%

Pharaoh Price Yesterday

Yesterday's Low / High
GBP 170.88545 / GBP 172.85469
Yesterday's Open / Close
GBP 172.85469 / GBP 170.88545
Yesterday's Change
0.16%
Yesterday's Volume
GBP 186,691.53

Pharaoh Price History

7d Low / 7d High
GBP 196.01714 / GBP 318.34256
30d Low / 30d High
GBP 161.42798 / GBP 172.85469
90d Low / 90d High
GBP 156.73236 / GBP 187.64527
52 Week Low / 52 Week High
GBP 156.73236 / GBP 250.79982
All Time HighDec 7, 2024 (16 days ago)
GBP 317.64
45.79%
All Time LowSep 4, 2024 (3 months ago)
GBP 16.66
933.48%

Data provided by Coingecko API

PHAR to GBP converter

Pharaoh
PharaohPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to GBP)

PHARGBP by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (GBP)

Date
12/23/2024
GBP 162.762263
GBP 0
GBP 172.854689
GBP 161.427976
12/22/2024
GBP 167.440741
GBP 162.762263
GBP 173.498769
GBP 162.777135
12/21/2024
GBP 178.574557
GBP 167.440741
GBP 187.645269
GBP 167.779691
12/20/2024
GBP 179.512316
GBP 178.574557
GBP 185.003508
GBP 156.732364
12/19/2024
GBP 184.18645
GBP 179.512316
GBP 204.923329
GBP 175.813925
12/18/2024
GBP 240.151881
GBP 184.18645
GBP 240.728097
GBP 189.304346
12/17/2024
GBP 247.554164
GBP 240.151881
GBP 250.799818
GBP 242.694842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,181
0.71%
Market CapGBP 1.87T
VolumeGBP 65.82B
2
GBP 3,392.39
3.28%
Market CapGBP 409.29B
VolumeGBP 35.56B
4
GBP 2.24
2.33%
Market CapGBP 128.4B
VolumeGBP 8.87B
5
GBP 687.92
5.92%
Market CapGBP 100.37B
VolumeGBP 2B
6
GBP 188.8
3.79%
Market CapGBP 90.54B
VolumeGBP 6.06B
7
GBP 0.320738
2.80%
Market CapGBP 47.33B
VolumeGBP 4.47B

Data provided by Coingecko API

More Cryptocurrencies

2504
GBP 0.00312053
47.80%
Market CapGBP 3.15M
VolumeGBP 357,895
2506
GBP 0.293501
0.35%
Market CapGBP 3.15M
VolumeGBP 2
2507
GBP 0.00031273
13.62%
Market CapGBP 3.14M
VolumeGBP 120,799
2478
GBP 0.00515285
1.20%
Market CapGBP 3.14M
VolumeGBP 36,501
2509
GBP 0.868388
0.21%
Market CapGBP 3.11M
VolumeGBP 23,485

Data provided by Coingecko API