Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
GBP 504.94+ 0.47%
Market Cap
GBP 9.26M
0.47%
Volume (24)
GBP 180,321
52.71%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
GBP 504.94

Price Change

GBP 2.36
0.47%
24h Low / 24h High
GBP 490.65 / GBP 522.12

Trading Volume

GBP 180,321
52.71%
Volume / Market Cap
0.019482603
Market Dominance
0.00034799807%
Market Rank
#1481

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
127,643.091 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
GBP 9,255,488
0.47%

Fully Diluted
Market Cap

GBP 64,451,773
2.34%

Pharaoh Price Yesterday

Yesterday's Low / High
GBP 511.96837 / GBP 522.124
Yesterday's Open / Close
GBP 511.96837 / GBP 522.124
Yesterday's Change
2.34%
Yesterday's Volume
GBP 295,120.97

Pharaoh Price History

7d Low / 7d High
GBP 450.38582 / GBP 665.12103
30d Low / 30d High
GBP 464.50984 / GBP 522.124
90d Low / 90d High
GBP 357.53612 / GBP 526.18856
52 Week Low / 52 Week High
GBP 357.01453 / GBP 526.18856
All Time HighJan 28, 2025 (25 days ago)
GBP 711.24
28.88%
All Time LowSep 4, 2024 (5 months ago)
GBP 16.66
2936.25%

Data provided by Coingecko API

PHAR to GBP converter

Pharaoh
PharaohPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to GBP)

PHARGBP by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (GBP)

Date
2/22/2025
GBP 484.619991
GBP 0
GBP 522.124003
GBP 484.619991
2/21/2025
GBP 464.819852
GBP 484.619991
GBP 523.948937
GBP 461.798438
2/20/2025
GBP 370.522935
GBP 464.819852
GBP 526.188557
GBP 369.092156
2/19/2025
GBP 377.829925
GBP 370.522935
GBP 377.829925
GBP 357.014534
2/18/2025
GBP 434.06833
GBP 377.829925
GBP 434.06833
GBP 366.443318
2/17/2025
GBP 422.372776
GBP 434.06833
GBP 439.489578
GBP 422.372776
2/16/2025
GBP 440.403221
GBP 422.372776
GBP 445.960439
GBP 422.458384

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,221
0.24%
Market CapGBP 1.91T
VolumeGBP 16.6B
2
GBP 2,783.25
3.44%
Market CapGBP 335.67B
VolumeGBP 16.37B
3
GBP 2.56
0.66%
Market CapGBP 148.43B
VolumeGBP 1.97B
5
GBP 668.16
1.44%
Market CapGBP 97.4B
VolumeGBP 971.48M
6
GBP 171.03
0.63%
Market CapGBP 83.6B
VolumeGBP 2.11B
8
GBP 0.244621
0.16%
Market CapGBP 36.23B
VolumeGBP 777.99M

Data provided by Coingecko API

More Cryptocurrencies

1479
GBP 13.15
1.46%
Market CapGBP 9.33M
VolumeGBP 83,348
1480
GBP 0.78407
0.09%
Market CapGBP 9.29M
VolumeGBP 6
1482
GBP 0.03269651
8.91%
Market CapGBP 9.27M
VolumeGBP 32,054
1483
GBP 1.057
0.65%
Market CapGBP 9.25M
VolumeGBP 5.11M
1484
GBP 0.00922937
2.98%
Market CapGBP 9.24M
VolumeGBP 221,510

Data provided by Coingecko API