Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
GBP 249.85+ 3.75%
Market Cap
GBP 4.58M
2.85%
Volume (24)
GBP 83,210
11.73%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
GBP 249.85

Price Change

GBP 9.03
3.75%
24h Low / 24h High
GBP 238.74 / GBP 251.01

Trading Volume

GBP 83,210
11.73%
Volume / Market Cap
0.018172388
Market Dominance
0.00018285045%
Market Rank
#2030

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
141,292.936 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
GBP 4,578,925
2.85%

Fully Diluted
Market Cap

GBP 35,295,733
1.57%

Pharaoh Price Yesterday

Yesterday's Low / High
GBP 245.02385 / GBP 246.85492
Yesterday's Open / Close
GBP 246.85492 / GBP 245.02385
Yesterday's Change
1.59%
Yesterday's Volume
GBP 111,254.04

Pharaoh Price History

7d Low / 7d High
GBP 303.35631 / GBP 346.73138
30d Low / 30d High
GBP 235.48 / GBP 248.7543
90d Low / 90d High
GBP 235.48 / GBP 257.29376
52 Week Low / 52 Week High
GBP 214.01248 / GBP 257.29376
All Time HighMar 6, 2025 (4 months ago)
GBP 902.43
72.29%
All Time LowSep 4, 2024 (10 months ago)
GBP 16.66
1401.16%

Data provided by Coingecko API

PHAR to GBP converter

Pharaoh
PharaohPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to GBP)

PHARGBP by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (GBP)

Date
7/15/2025
GBP 239.271351
GBP 0
GBP 246.854915
GBP 235.480002
7/14/2025
GBP 251.951968
GBP 239.271351
GBP 257.293758
GBP 244.15885
7/13/2025
GBP 248.198195
GBP 251.951968
GBP 256.244843
GBP 248.198195
7/12/2025
GBP 247.471956
GBP 248.198195
GBP 252.585637
GBP 240.397252
7/11/2025
GBP 241.983194
GBP 247.471956
GBP 255.56005
GBP 241.983194
7/10/2025
GBP 233.898057
GBP 241.983194
GBP 245.011077
GBP 229.297072
7/9/2025
GBP 227.663521
GBP 233.898057
GBP 234.384201
GBP 214.012476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,192
2.08%
Market CapGBP 2.37T
VolumeGBP 49.59B
2
GBP 3,360.88
9.47%
Market CapGBP 405.51B
VolumeGBP 50.92B
3
GBP 3.05
5.01%
Market CapGBP 180.43B
VolumeGBP 6.87B
5
GBP 708.21
3.16%
Market CapGBP 103.33B
VolumeGBP 1.53B
6
GBP 173.21
7.21%
Market CapGBP 92.89B
VolumeGBP 16.32B
8
GBP 0.208404
6.96%
Market CapGBP 31.29B
VolumeGBP 6.63B

Data provided by Coingecko API

More Cryptocurrencies

2029
GBP 0.00458184
4.53%
Market CapGBP 4.58M
VolumeGBP 3.39M
2033
GBP 0.0248127
3.97%
Market CapGBP 4.58M
VolumeGBP 112,470
Market CapGBP 4.58M
VolumeGBP 2,295
2035
GBP 0.053795
11.03%
Market CapGBP 4.58M
VolumeGBP 75,803
2036
GBP 0.00800216
0.15%
Market CapGBP 4.58M
VolumeGBP 145,687

Data provided by Coingecko API