Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
GBP 182.99+ 8.41%
Market Cap
GBP 3.37M
12.79%
Volume (24)
GBP 381,970
30.57%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
GBP 182.99

Price Change

GBP 14.2
8.41%
24h Low / 24h High
GBP 162 / GBP 206.86

Trading Volume

GBP 381,970
30.57%
Volume / Market Cap
0.11347817
Market Dominance
0.00011692197%
Market Rank
#2456

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
124,913.122 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
GBP 3,366,022
12.79%

Fully Diluted
Market Cap

GBP 22,938,409
3.11%

Pharaoh Price Yesterday

Yesterday's Low / High
GBP 188.71354 / GBP 190.34597
Yesterday's Open / Close
GBP 188.71354 / GBP 190.34597
Yesterday's Change
3.45%
Yesterday's Volume
GBP 367,548.44

Pharaoh Price History

7d Low / 7d High
GBP 189.03564 / GBP 254.19242
30d Low / 30d High
GBP 159.23934 / GBP 190.34597
90d Low / 90d High
GBP 153.93682 / GBP 190.34597
52 Week Low / 52 Week High
GBP 153.93682 / GBP 190.34597
All Time HighDec 7, 2024 (1 months ago)
GBP 317.64
42.11%
All Time LowSep 4, 2024 (4 months ago)
GBP 16.66
1003.80%

Data provided by Coingecko API

PHAR to GBP converter

Pharaoh
PharaohPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to GBP)

PHARGBP by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (GBP)

Date
1/22/2025
GBP 161.064995
GBP 0
GBP 190.345967
GBP 161.064995
1/21/2025
GBP 158.369686
GBP 161.064995
GBP 163.291122
GBP 153.936822
1/20/2025
GBP 161.590515
GBP 158.369686
GBP 170.562666
GBP 155.834855
1/19/2025
GBP 171.239385
GBP 161.590515
GBP 172.765321
GBP 159.014321
1/18/2025
GBP 177.19543
GBP 171.239385
GBP 177.420697
GBP 168.21126
1/17/2025
GBP 169.231573
GBP 177.19543
GBP 177.47761
GBP 168.191024
1/16/2025
GBP 170.69181
GBP 169.231573
GBP 171.105089
GBP 166.075678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 47 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,773
1.30%
Market CapGBP 2.1T
VolumeGBP 90.21B
2
GBP 3,260.49
0.72%
Market CapGBP 393.48B
VolumeGBP 26.42B
3
GBP 3.12
2.11%
Market CapGBP 180.03B
VolumeGBP 8.59B
5
GBP 251.63
2.82%
Market CapGBP 122.67B
VolumeGBP 11.05B
6
GBP 687.73
1.14%
Market CapGBP 100.52B
VolumeGBP 1.02B
7
GBP 0.353966
2.48%
Market CapGBP 52.4B
VolumeGBP 2.95B

Data provided by Coingecko API

More Cryptocurrencies

2453
GBP 0.03535643
8.00%
Market CapGBP 3.37M
VolumeGBP 19,421
2454
GBP 7.36
3.86%
Market CapGBP 3.37M
VolumeGBP 17,098
2455
GBP 0.00450992
10.95%
Market CapGBP 3.37M
VolumeGBP 50,113
2457
GBP 0.00251865
2.87%
Market CapGBP 3.36M
VolumeGBP 1,236
2458
GBP 0.773545
4.03%
Market CapGBP 3.36M
VolumeGBP 7,023

Data provided by Coingecko API