Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
GBP 84.67+ 5.20%
Market Cap
GBP 1.55M
5.26%
Volume (24)
GBP 121,283
9.12%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
GBP 84.67

Price Change

GBP 4.18
5.20%
24h Low / 24h High
GBP 74.33 / GBP 90.75

Trading Volume

GBP 121,283
9.12%
Volume / Market Cap
0.078143242
Market Dominance
0.000075927794%
Market Rank
#2839

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
118,088.2 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
GBP 1,552,060
5.26%

Fully Diluted
Market Cap

GBP 9,998,923
10.70%

Pharaoh Price Yesterday

Yesterday's Low / High
GBP 75.381789 / GBP 77.598013
Yesterday's Open / Close
GBP 77.598013 / GBP 75.381789
Yesterday's Change
10.69%
Yesterday's Volume
GBP 40,951.175

Pharaoh Price History

7d Low / 7d High
GBP 62.945421 / GBP 112.41679
30d Low / 30d High
GBP 74.28968 / GBP 83.526027
90d Low / 90d High
GBP 65.595817 / GBP 83.526027
52 Week Low / 52 Week High
GBP 48.494181 / GBP 83.526027
All Time HighNov 14, 2024 (0 days ago)
GBP 90.75
6.69%
All Time LowSep 4, 2024 (2 months ago)
GBP 16.66
408.25%

Data provided by Coingecko API

PHAR to GBP converter

Pharaoh
PharaohPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to GBP)

PHARGBP by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (GBP)

Date
11/13/2024
GBP 78.154365
GBP 0
GBP 83.526027
GBP 74.460928
11/12/2024
GBP 75.355376
GBP 78.154365
GBP 82.2467
GBP 73.059319
11/11/2024
GBP 72.754791
GBP 75.355376
GBP 80.091119
GBP 71.565117
11/10/2024
GBP 62.807986
GBP 72.754791
GBP 74.532904
GBP 60.926011
11/9/2024
GBP 52.487552
GBP 62.807986
GBP 60.68721
GBP 52.487552
11/8/2024
GBP 50.512208
GBP 52.487552
GBP 52.268082
GBP 48.795173
11/7/2024
GBP 50.950583
GBP 50.512208
GBP 53.470021
GBP 48.494181

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,506
3.60%
Market CapGBP 1.77T
VolumeGBP 108.63B
2
GBP 3,141.15
4.54%
Market CapGBP 378.23B
VolumeGBP 53.46B
4
GBP 215.99
1.65%
Market CapGBP 102.04B
VolumeGBP 11.6B
5
GBP 636.29
0.49%
Market CapGBP 92.83B
VolumeGBP 3.21B
6
GBP 0.397146
2.18%
Market CapGBP 58.27B
VolumeGBP 19.94B
7
GBP 0.768282
6.96%
Market CapGBP 43.43B
VolumeGBP 7.85B

Data provided by Coingecko API

More Cryptocurrencies

2837
GBP 0.089321
0.92%
Market CapGBP 1.56M
VolumeGBP 77,456
2830
GBP 0.071277
5.37%
Market CapGBP 1.56M
VolumeGBP 3.14M
2840
GBP 0.00155221
3.43%
Market CapGBP 1.55M
VolumeGBP 34,494
2851
GBP 0.00880563
12.54%
Market CapGBP 1.55M
VolumeGBP 8,764
2849
GBP 0.00155012
14.82%
Market CapGBP 1.55M
VolumeGBP 158,013

Data provided by Coingecko API