Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
GBP 129.15+ 10.42%
Market Cap
GBP 2.37M
10.58%
Volume (24)
GBP 127,186
1.90%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
GBP 129.15

Price Change

GBP 12.18
10.42%
24h Low / 24h High
GBP 116.62 / GBP 141.62

Trading Volume

GBP 127,186
1.90%
Volume / Market Cap
0.0537226
Market Dominance
0.000093169649%
Market Rank
#2577

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
118,770.692 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
GBP 2,367,458
10.58%

Fully Diluted
Market Cap

GBP 15,340,157
0.79%

Pharaoh Price Yesterday

Yesterday's Low / High
GBP 127.14313 / GBP 129.14766
Yesterday's Open / Close
GBP 129.14766 / GBP 127.14313
Yesterday's Change
0.78%
Yesterday's Volume
GBP 49,910.605

Pharaoh Price History

7d Low / 7d High
GBP 111.54398 / GBP 172.59771
30d Low / 30d High
GBP 110.6397 / GBP 130.87549
90d Low / 90d High
GBP 88.183322 / GBP 130.87549
52 Week Low / 52 Week High
GBP 86.511654 / GBP 130.87549
All Time HighNov 23, 2024 (0 days ago)
GBP 141.62
8.78%
All Time LowSep 4, 2024 (2 months ago)
GBP 16.66
675.45%

Data provided by Coingecko API

PHAR to GBP converter

Pharaoh
PharaohPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to GBP)

PHARGBP by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (GBP)

Date
11/22/2024
GBP 114.563694
GBP 0
GBP 130.875486
GBP 113.16068
11/21/2024
GBP 88.961157
GBP 114.563694
GBP 116.774278
GBP 88.961157
11/20/2024
GBP 101.883515
GBP 88.961157
GBP 104.850063
GBP 88.183322
11/19/2024
GBP 106.408485
GBP 101.883515
GBP 107.831768
GBP 98.372367
11/18/2024
GBP 100.988976
GBP 106.408485
GBP 108.816612
GBP 100.988976
11/17/2024
GBP 95.078917
GBP 100.988976
GBP 102.891384
GBP 91.075432
11/16/2024
GBP 86.511654
GBP 95.078917
GBP 96.648805
GBP 86.511654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,524
0.18%
Market CapGBP 1.95T
VolumeGBP 68.82B
2
GBP 3,368.3
0.11%
Market CapGBP 405.59B
VolumeGBP 37.67B
4
GBP 258.37
0.33%
Market CapGBP 122.65B
VolumeGBP 8.83B
5
GBP 667.34
6.12%
Market CapGBP 97.38B
VolumeGBP 2.86B
6
GBP 1.54
10.18%
Market CapGBP 87.49B
VolumeGBP 21.89B
7
GBP 0.463711
18.90%
Market CapGBP 68.14B
VolumeGBP 24.06B

Data provided by Coingecko API

More Cryptocurrencies

2575
GBP 0.00092247
2.64%
Market CapGBP 2.37M
VolumeGBP 0
2574
GBP 0.00567945
14.13%
Market CapGBP 2.37M
VolumeGBP 97,851
2576
GBP 0.00000292
1.52%
Market CapGBP 2.37M
VolumeGBP 24,882
2578
GBP 0.02366824
7.64%
Market CapGBP 2.37M
VolumeGBP 45,916
2579
GBP 0.00024177
3.26%
Market CapGBP 2.37M
VolumeGBP 17,504

Data provided by Coingecko API