Phicoin (PHI) Valor real atual

Phicoin logo
PHIPhicoin
GBP 0,001483 -0.51%
Capitalização de mercado
GBP 312 684
0.52%
Volume (24)
GBP 27 422
1.74%
Fornecimento em circulação
210 837 920 PHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHI

Phicoin Preço hoje

Phicoin Preço
GBP 0,00148297

Alteração de preço

GBP -0,0000075421592
0.51%
24h Baixo / 24h Alto
GBP 0,0014804 / GBP 0,00149494

Volume

GBP 27 422
1.74%
Volume / Limite de mercado
0,087698763
Dominio de mercado
0,000010676835%
Posição de mercado
#5356

Fornecimento de Phicoin

Fornecimento em circulação
210 837 920 PHI
Fornecimento total
210 837 920 PHI
Fornecimento máximo
0 PHI

Phicoin Capitalização de mercado

Capitalização de mercado
GBP 312 684
0.52%

Totalmente diluído
Limite de mercado

GBP 312 684
0.47%

Phicoin Preço Ontem

Baixa / Alta de ontem
GBP 0,0014900822 / GBP 0,0014901441
Abertura / Fecho de Ontem
GBP 0,0014901441 / GBP 0,0014900822
A mudança de ontem
0.48%
Volume de ontem
GBP 29 617,291

Histórico do preço do Phicoin

7 dias Baixa / 7 dias Alta
GBP 0,0019911991 / GBP 0,0020996299
30 dias Baixa / 30 dias Alta
GBP 0,0014897809 / GBP 0,0015467637
90 dias Baixa / 90 dias Alta
GBP 0,0014740365 / GBP 0,0015806308
52 Semana Baixa / 52 Semana Alta
GBP 0,0014740365 / GBP 0,0015806308
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
GBP 0,02126254
93.03%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
GBP 0,00028609
418.38%

Data provided by Coingecko API

PHI para GBP

Phicoin
PhicoinPHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHI Safely with 3Commas

Use a proven backtested strategy for PHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phicoin para British Pound Gráfico de Preço (PHI para GBP)

    PHIGBP de TradingView

    Phicoin Trocas

    Instant crypto to crypto exchange coming soon!

    Phicoin Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,001533
    GBP 0
    GBP 0,001542
    GBP 0,00149
    01/09/2025
    GBP 0,001554
    GBP 0,001533
    GBP 0,001554
    GBP 0,001474
    31/08/2025
    GBP 0,001554
    GBP 0,001554
    GBP 0,001581
    GBP 0,001552
    30/08/2025
    GBP 0,001552
    GBP 0,001554
    GBP 0,001555
    GBP 0,001552
    29/08/2025
    GBP 0,001552
    GBP 0,001552
    GBP 0,001559
    GBP 0,001475
    28/08/2025
    GBP 0,001552
    GBP 0,001552
    GBP 0,001554
    GBP 0,00155
    27/08/2025
    GBP 0,001554
    GBP 0,001552
    GBP 0,001561
    GBP 0,001552

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 49 minutoss e 58 segundoss

    Explore Our Other Products for PHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 184
    1.29%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 37,87B
    2
    GBP 4 478,26
    4.90%
    Capitalização de mercadoGBP 540,28B
    VolumeGBP 30,83B
    3
    GBP 2,87
    1.56%
    Capitalização de mercadoGBP 170,32B
    VolumeGBP 4,48B
    5
    GBP 856,88
    0.85%
    Capitalização de mercadoGBP 119,31B
    VolumeGBP 843,39M
    6
    GBP 210,21
    2.37%
    Capitalização de mercadoGBP 113,73B
    VolumeGBP 7,72B
    9
    GBP 0,221426
    4.92%
    Capitalização de mercadoGBP 33,35B
    VolumeGBP 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    5354
    GBP 0,00036352
    1.10%
    Capitalização de mercadoGBP 313 514
    VolumeGBP 139
    5355
    GBP 0,00031333
    4.47%
    Capitalização de mercadoGBP 313 393
    VolumeGBP 1 551
    5347
    GBP 0,0002928
    0.44%
    Capitalização de mercadoGBP 313 276
    VolumeGBP 21 320
    5357
    GBP 0,00046016
    4.07%
    Capitalização de mercadoGBP 312 619
    VolumeGBP 47 694
    Capitalização de mercadoGBP 313 078
    VolumeGBP 1 357

    Data provided by Coingecko API