Phicoin (PHI) Valor real atual

Phicoin logo
PHIPhicoin
$0,002064 -1.57%
Capitalização de mercado
$435 089
1.57%
Volume (24)
$42 804
0.72%
Fornecimento em circulação
210 837 920 PHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHI

Phicoin Preço hoje

Phicoin Preço
$0,00206362

Alteração de preço

$-0,000033009903
1.57%
24h Baixo / 24h Alto
$0,00194156 / $0,00209863

Volume

$42 804
0.72%
Volume / Limite de mercado
0,098379872
Dominio de mercado
0,000010907515%
Posição de mercado
#5246

Fornecimento de Phicoin

Fornecimento em circulação
210 837 920 PHI
Fornecimento total
210 837 920 PHI
Fornecimento máximo
0 PHI

Phicoin Capitalização de mercado

Capitalização de mercado
$435 089
1.57%

Totalmente diluído
Limite de mercado

$435 089
1.43%

Phicoin Preço Ontem

Baixa / Alta de ontem
$0,0020926278 / $0,0020946284
Abertura / Fecho de Ontem
$0,0020926278 / $0,0020946284
A mudança de ontem
1.43%
Volume de ontem
$42 674,192

Histórico do preço do Phicoin

7 dias Baixa / 7 dias Alta
$0,0019927355 / $0,0020996299
30 dias Baixa / 30 dias Alta
$0,0019927949 / $0,0020986296
90 dias Baixa / 90 dias Alta
$0,0019927355 / $0,0020996299
52 Semana Baixa / 52 Semana Alta
$0,0019927355 / $0,0020996299
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
$0,02679996
92.30%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
$0,00039204
426.38%

Data provided by Coingecko API

PHI para USD

Phicoin
PhicoinPHI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHI Safely with 3Commas

Use a proven backtested strategy for PHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phicoin para US Dollar Gráfico de Preço (PHI para USD)

    PHIUSD de TradingView

    Phicoin Trocas

    Instant crypto to crypto exchange coming soon!

    Phicoin Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,002099
    $0
    $0,002099
    $0,001993
    31/08/2025
    $0,002099
    $0,002099
    $0,0021
    $0,002096
    30/08/2025
    $0,002096
    $0,002099
    $0,0021
    $0,002096
    29/08/2025
    $0,002096
    $0,002096
    $0,0021
    $0,001993
    28/08/2025
    $0,002095
    $0,002096
    $0,002097
    $0,002094
    27/08/2025
    $0,002094
    $0,002095
    $0,002099
    $0,002094
    26/08/2025
    $0,002096
    $0,002094
    $0,0021
    $0,002037

    Data provided by Coingecko API

    Datos en Vivo de Precios PHI

    El precio actual de PHI es de $ 0,002064 por PHI/USD, con un capital de mercado de 435 089 USD. El volumen de trading en las últimas 24 horas es de $ 42 804 USD. El precio de PHI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Phicoin ha bajado un -1.57%. Tiene una circulación de suministro de $ 210 837 920 de PHI.

    El gráfico de precio de Phicoin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PHI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 5 minutoss e 50 segundoss

    Explore Our Other Products for PHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 181
    2.65%
    Capitalização de mercado$2,2T
    Volume$42,58B
    2
    $4 381,2
    0.09%
    Capitalização de mercado$529,21B
    Volume$30,62B
    4
    $2,8
    3.08%
    Capitalização de mercado$166,72B
    Volume$7,41B
    5
    $852,48
    0.22%
    Capitalização de mercado$118,68B
    Volume$1,56B
    6
    $202,4
    2.64%
    Capitalização de mercado$109,56B
    Volume$6,91B
    9
    $0,21
    2.20%
    Capitalização de mercado$32,25B
    Volume$2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    5243
    $0,01
    6.23%
    Capitalização de mercado$435 804
    Volume$1 321
    5244
    $0,0004635
    1.03%
    Capitalização de mercado$435 557
    Volume$3 311
    5245
    $0,0004363
    0.18%
    Capitalização de mercado$435 479
    Volume$686
    5247
    $0,00043509
    0%
    Capitalização de mercado$435 088
    Volume$221
    5249
    $0,00397015
    0.25%
    Capitalização de mercado$435 025
    Volume$2,41M

    Data provided by Coingecko API