Phoenix (PHB) Valor real atual

Phoenix logo
PHBPhoenix
BTC 0,000005 -0.73%
Capitalização de mercado
BTC 302
0.52%
Volume (24)
BTC 44
2.25%
Fornecimento em circulação
58 664 181 PHB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHB

Phoenix Preço hoje

Phoenix Preço
BTC 0,00000515

Alteração de preço

BTC <0.000001
0.73%
24h Baixo / 24h Alto
BTC 0,0000051 / BTC 0,00000523

Volume

BTC 44,19679
2.25%
Volume / Limite de mercado
0,14627869
Dominio de mercado
0,00084677845%
Posição de mercado
#1011

Fornecimento de Phoenix

Fornecimento em circulação
58 664 180,688 PHB
Fornecimento total
58 664 180,688 PHB
Fornecimento máximo
64 000 000 PHB

Phoenix Capitalização de mercado

Capitalização de mercado
BTC 302,141
0.52%

Totalmente diluído
Limite de mercado

BTC 302,141
0.21%

Phoenix Preço Ontem

Baixa / Alta de ontem
BTC 0,0000051492543 / BTC 0,0000051728747
Abertura / Fecho de Ontem
BTC 0,0000051492543 / BTC 0,0000051728747
A mudança de ontem
0.21%
Volume de ontem
BTC 68,392903

Histórico do preço do Phoenix

7 dias Baixa / 7 dias Alta
BTC 0,53245728 / BTC 0,62270062
30 dias Baixa / 30 dias Alta
BTC 0,000005096844 / BTC 0,0000051984194
90 dias Baixa / 90 dias Alta
BTC 0,0000049540147 / BTC 0,0000055242816
52 Semana Baixa / 52 Semana Alta
BTC 0,0000047561089 / BTC 0,0000055242816
Máxima de todos os temposGwen. 13, 2022 (3 anos atrás)
BTC 0,00011272
95.44%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
BTC 0,00000251
104.99%

Data provided by Coingecko API

PHB para BTC

Phoenix
PhoenixPHB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phoenix para Bitcoin Gráfico de Preço (PHB para BTC)

    PHBBTC de TradingView

    Phoenix Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,000005
    PHB/BTC
    BTC 0
    BTC 0
    Recently

    Phoenix Dados Históricos de Preços (BTC)

    Data
    11/09/2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000005
    10/09/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    09/09/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000006
    BTC 0,000005
    08/09/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    07/09/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    06/09/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    05/09/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 18 minutoss e 30 segundoss

    Explore Our Other Products for PHB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 455
    0.88%
    Capitalização de mercadoBTC 2,3T
    VolumeBTC 43,76B
    2
    BTC 4 559,91
    3.35%
    Capitalização de mercadoBTC 550,65B
    VolumeBTC 31,29B
    3
    BTC 3,04
    1.43%
    Capitalização de mercadoBTC 181,22B
    VolumeBTC 5,39B
    5
    BTC 238,73
    5.33%
    Capitalização de mercadoBTC 129,69B
    VolumeBTC 12,7B
    6
    BTC 908,92
    1.55%
    Capitalização de mercadoBTC 126,55B
    VolumeBTC 1,21B
    8
    BTC 0,270696
    8.85%
    Capitalização de mercadoBTC 40,88B
    VolumeBTC 3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1008
    BTC 0,00000381
    3.21%
    Capitalização de mercadoBTC 304
    VolumeBTC 57
    1009
    BTC 0
    2.35%
    Capitalização de mercadoBTC 304
    VolumeBTC 52
    1010
    BTC 0,00000058
    2.26%
    Capitalização de mercadoBTC 303
    VolumeBTC 6
    1012
    BTC 0,00000026
    0.56%
    Capitalização de mercadoBTC 301
    VolumeBTC 34
    1013
    BTC 0,00000126
    1.78%
    Capitalização de mercadoBTC 302
    VolumeBTC 14

    Data provided by Coingecko API