Phoenix (PHB) Valor real atual

Phoenix logo
PHBPhoenix
JPY 89,03+ 8.46%
Capitalização de mercado
JPY 5,22B
8.65%
Volume (24)
JPY 3 754 292 400
1.77%
Fornecimento em circulação
58 570 853 PHB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHB

Phoenix Preço hoje

Phoenix Preço
JPY 89,03

Alteração de preço

JPY 6,94
8.46%
24h Baixo / 24h Alto
JPY 82,09 / JPY 92,83

Volume

JPY 3 754 292 400
1.77%
Volume / Limite de mercado
0,71941478
Dominio de mercado
0,00089463447%
Posição de mercado
#987

Fornecimento de Phoenix

Fornecimento em circulação
58 570 852,739 PHB
Fornecimento total
58 570 852,739 PHB
Fornecimento máximo
64 000 000 PHB

Phoenix Capitalização de mercado

Capitalização de mercado
JPY 5 218 536 700
8.65%

Totalmente diluído
Limite de mercado

JPY 5 218 536 700
3.71%

Phoenix Preço Ontem

Baixa / Alta de ontem
JPY 85,346546 / JPY 86,480811
Abertura / Fecho de Ontem
JPY 85,346546 / JPY 86,480811
A mudança de ontem
3.63%
Volume de ontem
JPY 2 444 890 600

Histórico do preço do Phoenix

7 dias Baixa / 7 dias Alta
JPY 0,51543185 / JPY 0,60684686
30 dias Baixa / 30 dias Alta
JPY 79,407069 / JPY 86,480811
90 dias Baixa / 90 dias Alta
JPY 78,48525 / JPY 86,480811
52 Semana Baixa / 52 Semana Alta
JPY 76,262595 / JPY 86,480811
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
JPY 584,98
84.74%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
JPY 9,11
880.34%

Data provided by Coingecko API

PHB para JPY

Phoenix
PhoenixPHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phoenix para Japanese yen Gráfico de Preço (PHB para JPY)

    PHBJPY de TradingView

    Phoenix Trocas

    Instant crypto to crypto exchange coming soon!

    Phoenix Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 81,126318
    JPY 0
    JPY 86,480811
    JPY 80,76733
    07/09/2025
    JPY 79,437444
    JPY 81,126318
    JPY 81,280321
    JPY 79,407069
    06/09/2025
    JPY 79,719479
    JPY 79,437444
    JPY 80,322733
    JPY 78,48525
    05/09/2025
    JPY 78,135925
    JPY 79,719479
    JPY 82,375453
    JPY 78,135925
    04/09/2025
    JPY 79,635504
    JPY 78,135925
    JPY 80,148677
    JPY 76,568561
    03/09/2025
    JPY 79,421614
    JPY 79,635504
    JPY 80,615681
    JPY 78,895502
    02/09/2025
    JPY 76,262595
    JPY 79,421614
    JPY 79,450249
    JPY 76,262595

    Data provided by Coingecko API

    Explore Our Other Products for PHB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 577
    0.45%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 39,51B
    2
    JPY 4 352,12
    1.02%
    Capitalização de mercadoJPY 525,37B
    VolumeJPY 29,64B
    3
    JPY 3,01
    2.44%
    Capitalização de mercadoJPY 179,26B
    VolumeJPY 6,61B
    5
    JPY 880,94
    0.30%
    Capitalização de mercadoJPY 122,61B
    VolumeJPY 971,34M
    6
    JPY 217,83
    1.63%
    Capitalização de mercadoJPY 118,1B
    VolumeJPY 9,46B
    9
    JPY 0,241897
    3.84%
    Capitalização de mercadoJPY 36,48B
    VolumeJPY 3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 5,23B
    VolumeJPY 671,55M
    988
    JPY 5,22
    1.25%
    Capitalização de mercadoJPY 5,22B
    VolumeJPY 1,7B
    989
    JPY 149,26
    1.59%
    Capitalização de mercadoJPY 5,22B
    VolumeJPY 99 012
    Capitalização de mercadoJPY 5,22B
    VolumeJPY 6,23M
    991
    JPY 4,46
    4.54%
    Capitalização de mercadoJPY 5,21B
    VolumeJPY 1,2B

    Data provided by Coingecko API