Phoenix (PHB) Valor real atual

Phoenix logo
PHBPhoenix
JPY 86,94+ 5.13%
Capitalização de mercado
JPY 5,05B
5.15%
Volume (24)
JPY 786 392 290
3.92%
Fornecimento em circulação
58 019 958 PHB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHB

Phoenix Preço hoje

Phoenix Preço
JPY 86,94

Alteração de preço

JPY 4,24
5.13%
24h Baixo / 24h Alto
JPY 82,55 / JPY 87,03

Volume

JPY 786 392 290
3.92%
Volume / Limite de mercado
0,15586094
Dominio de mercado
0,00083309256%
Posição de mercado
#1023

Fornecimento de Phoenix

Fornecimento em circulação
58 019 957,878 PHB
Fornecimento total
58 019 957,878 PHB
Fornecimento máximo
64 000 000 PHB

Phoenix Capitalização de mercado

Capitalização de mercado
JPY 5 045 473 700
5.15%

Totalmente diluído
Limite de mercado

JPY 5 045 473 700
1.05%

Phoenix Preço Ontem

Baixa / Alta de ontem
JPY 85,630978 / JPY 86,48609
Abertura / Fecho de Ontem
JPY 86,48609 / JPY 85,630978
A mudança de ontem
1.02%
Volume de ontem
JPY 791 215 110

Histórico do preço do Phoenix

7 dias Baixa / 7 dias Alta
JPY 0,54623562 / JPY 0,64912424
30 dias Baixa / 30 dias Alta
JPY 80,634712 / JPY 86,48609
90 dias Baixa / 90 dias Alta
JPY 80,299914 / JPY 95,226364
52 Semana Baixa / 52 Semana Alta
JPY 80,299914 / JPY 95,226364
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
JPY 584,98
85.12%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
JPY 9,11
855.56%

Data provided by Coingecko API

PHB para JPY

Phoenix
PhoenixPHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phoenix para Japanese yen Gráfico de Preço (PHB para JPY)

    PHBJPY de TradingView

    Phoenix Trocas

    Instant crypto to crypto exchange coming soon!

    Phoenix Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 82,268819
    JPY 0
    JPY 86,48609
    JPY 82,268819
    15/08/2025
    JPY 82,744995
    JPY 82,268819
    JPY 85,279497
    JPY 80,299914
    14/08/2025
    JPY 94,170547
    JPY 82,744995
    JPY 95,226364
    JPY 82,00115
    13/08/2025
    JPY 89,502841
    JPY 94,170547
    JPY 93,538153
    JPY 88,862228
    12/08/2025
    JPY 84,786331
    JPY 89,502841
    JPY 90,326538
    JPY 84,125872
    11/08/2025
    JPY 91,812279
    JPY 84,786331
    JPY 93,897495
    JPY 84,069179
    10/08/2025
    JPY 91,898938
    JPY 91,812279
    JPY 94,757838
    JPY 88,720658

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 49 minutoss e 22 segundoss

    Explore Our Other Products for PHB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 778
    0.17%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 19,72B
    2
    JPY 4 462,19
    0.48%
    Capitalização de mercadoJPY 537,72B
    VolumeJPY 21,47B
    3
    JPY 3,12
    0.32%
    Capitalização de mercadoJPY 185,53B
    VolumeJPY 3,9B
    5
    JPY 846,18
    1.60%
    Capitalização de mercadoJPY 117,8B
    VolumeJPY 1,21B
    6
    JPY 191,95
    2.41%
    Capitalização de mercadoJPY 103,6B
    VolumeJPY 4,24B
    9
    JPY 0,234042
    0.42%
    Capitalização de mercadoJPY 35,19B
    VolumeJPY 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    1019
    Capitalização de mercadoJPY 5,06B
    VolumeJPY 1 688
    1020
    JPY 5,07
    8.34%
    Capitalização de mercadoJPY 5,06B
    VolumeJPY 1,36B
    1022
    JPY 8,54
    6.62%
    Capitalização de mercadoJPY 5,05B
    VolumeJPY 2,65B
    1024
    JPY 10,65
    5.54%
    Capitalização de mercadoJPY 5,04B
    VolumeJPY 451,73M
    1025
    JPY 10,06
    8.16%
    Capitalização de mercadoJPY 5,03B
    VolumeJPY 1,37B

    Data provided by Coingecko API