Phoenix (PHB) Valor real atual

Phoenix logo
PHBPhoenix
GBP 0,385477 -12.28%
Capitalização de mercado
GBP 22,47M
12.98%
Volume (24)
GBP 11 508 741
0.86%
Fornecimento em circulação
58 255 791 PHB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHB

Phoenix Preço hoje

Phoenix Preço
GBP 0,385477

Alteração de preço

GBP -0,053950256
12.28%
24h Baixo / 24h Alto
GBP 0,380592 / GBP 0,439441

Volume

GBP 11 508 741
0.86%
Volume / Limite de mercado
0,5122781
Dominio de mercado
0,00076917286%
Posição de mercado
#1062

Fornecimento de Phoenix

Fornecimento em circulação
58 255 790,937 PHB
Fornecimento total
58 255 790,937 PHB
Fornecimento máximo
64 000 000 PHB

Phoenix Capitalização de mercado

Capitalização de mercado
GBP 22 465 807
12.98%

Totalmente diluído
Limite de mercado

GBP 22 465 807
0.27%

Phoenix Preço Ontem

Baixa / Alta de ontem
GBP 0,38413731 / GBP 0,38505442
Abertura / Fecho de Ontem
GBP 0,38505442 / GBP 0,38413731
A mudança de ontem
0.23%
Volume de ontem
GBP 16 214 278

Histórico do preço do Phoenix

7 dias Baixa / 7 dias Alta
GBP 0,51522309 / GBP 0,60655292
30 dias Baixa / 30 dias Alta
GBP 0,38413731 / GBP 0,44923815
90 dias Baixa / 90 dias Alta
GBP 0,38413731 / GBP 0,44923815
52 Semana Baixa / 52 Semana Alta
GBP 0,38413731 / GBP 0,44923815
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
GBP 3,09
87.53%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
GBP 0,058062
564.56%

Data provided by Coingecko API

PHB para GBP

Phoenix
PhoenixPHB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phoenix para British Pound Gráfico de Preço (PHB para GBP)

    PHBGBP de TradingView

    Phoenix Trocas

    Instant crypto to crypto exchange coming soon!

    Phoenix Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 0,430303
    GBP 0
    GBP 0,448908
    GBP 0,384137
    24/08/2025
    GBP 0,436013
    GBP 0,430303
    GBP 0,449238
    GBP 0,420397
    23/08/2025
    GBP 0,443972
    GBP 0,436013
    GBP 0,44483
    GBP 0,429452
    22/08/2025
    GBP 0,410344
    GBP 0,443972
    GBP 0,448534
    GBP 0,399151
    21/08/2025
    GBP 0,421124
    GBP 0,410344
    GBP 0,426264
    GBP 0,407884
    20/08/2025
    GBP 0,397177
    GBP 0,421124
    GBP 0,423768
    GBP 0,397177
    19/08/2025
    GBP 0,413353
    GBP 0,397177
    GBP 0,427683
    GBP 0,400965

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 58 minutoss e 44 segundoss

    Explore Our Other Products for PHB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 151
    1.28%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 56,06B
    2
    GBP 4 422,74
    3.99%
    Capitalização de mercadoGBP 533,87B
    VolumeGBP 50,5B
    3
    GBP 2,91
    1.11%
    Capitalização de mercadoGBP 173,39B
    VolumeGBP 6,41B
    5
    GBP 842,66
    2.27%
    Capitalização de mercadoGBP 117,35B
    VolumeGBP 2,15B
    6
    GBP 188,77
    5.77%
    Capitalização de mercadoGBP 102,1B
    VolumeGBP 9,87B
    10
    GBP 0,210593
    4.79%
    Capitalização de mercadoGBP 31,75B
    VolumeGBP 2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1059
    GBP 0,02419632
    3.78%
    Capitalização de mercadoGBP 22,59M
    VolumeGBP 7,44M
    1060
    GBP 0,062487
    4.51%
    Capitalização de mercadoGBP 22,55M
    VolumeGBP 1,61M
    1061
    GBP 3,19
    2.58%
    Capitalização de mercadoGBP 22,54M
    VolumeGBP 19 013
    1063
    GBP 0,222444
    0.70%
    Capitalização de mercadoGBP 22,43M
    VolumeGBP 305 467
    1064
    GBP 0,00426753
    1.71%
    Capitalização de mercadoGBP 22,42M
    VolumeGBP 223 953

    Data provided by Coingecko API