Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
BTC 0.000029-5.98%
Market Cap
BTC 1,411
6.38%
Volume (24)
BTC 95
3.67%
Circulating Supply
48,985,786 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
BTC 0.0000288

Price Change

BTC -0.0000018325382
5.98%
24h Low / 24h High
BTC 0.00002876 / BTC 0.00003076

Trading Volume

BTC 94.707
3.67%
Volume / Market Cap
0.067120482
Market Dominance
0.003604651%
Market Rank
#521

Phoenix Supply

Circulating Supply
48,985,785.605 PHB
Total Supply
48,985,785.605 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
BTC 1,411
6.38%

Fully Diluted
Market Cap

BTC 1,411
2.46%

Phoenix Price Yesterday

Yesterday's Low / High
BTC 0.000029464856 / BTC 0.00002959545
Yesterday's Open / Close
BTC 0.00002959545 / BTC 0.000029464856
Yesterday's Change
2.47%
Yesterday's Volume
BTC 100.9791

Phoenix Price History

7d Low / 7d High
BTC 2.0633934 / BTC 2.4940613
30d Low / 30d High
BTC 0.000029464856 / BTC 0.000031819086
90d Low / 90d High
BTC 0.000029464856 / BTC 0.000034930509
52 Week Low / 52 Week High
BTC 0.000029464856 / BTC 0.000034930509
All Time HighSep 13, 2022 (1 years ago)
BTC 0.00011272
74.41%
All Time LowMay 12, 2022 (1 years ago)
BTC 0.00000251
1049.20%

Data provided by Coingecko API

PHB to BTC converter

Phoenix
PhoenixPHB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to BTC)

PHBBTC by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000029
PHB/BTC
BTC 0
BTC 0
Recently

Phoenix Historical Price Data (BTC)

Date
4/11/2024
BTC 0.000031
BTC 0
BTC 0.000031
BTC 0.000029
4/10/2024
BTC 0.000033
BTC 0.000031
BTC 0.000033
BTC 0.000031
4/9/2024
BTC 0.000034
BTC 0.000033
BTC 0.000035
BTC 0.000034
4/8/2024
BTC 0.000034
BTC 0.000034
BTC 0.000035
BTC 0.000033
4/7/2024
BTC 0.000034
BTC 0.000034
BTC 0.000034
BTC 0.000034
4/6/2024
BTC 0.000033
BTC 0.000034
BTC 0.000034
BTC 0.000033
4/5/2024
BTC 0.000035
BTC 0.000033
BTC 0.000035
BTC 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

14 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,629
0.02%
Market CapBTC 1.39T
VolumeBTC 29.8B
2
BTC 3,513.58
1.84%
Market CapBTC 421.36B
VolumeBTC 13.89B
4
BTC 623.95
4.52%
Market CapBTC 95.82B
VolumeBTC 2.29B
6
BTC 0.608678
1.24%
Market CapBTC 33.46B
VolumeBTC 1.18B
11
BTC 0.586173
0.49%
Market CapBTC 20.66B
VolumeBTC 373.83M
617
BTC 1.005
0.63%
Market CapBTC 70.95M
VolumeBTC 801,432

Data provided by Coingecko API

More Cryptocurrencies

518
BTC 0.00001261
0.77%
Market CapBTC 1,422
VolumeBTC 9
519
BTC 0.00000021
5.00%
Market CapBTC 1,419
VolumeBTC 58
520
BTC 0.00000143
0.19%
Market CapBTC 1,417
VolumeBTC 19
522
BTC 0.00000413
6.60%
Market CapBTC 1,407
VolumeBTC 33
523
BTC 0
11.54%
Market CapBTC 1,405
VolumeBTC 264

Data provided by Coingecko API