Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
BTC 0.000019+ 10.45%
Market Cap
BTC 989
10.59%
Volume (24)
BTC 288
0.04%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
BTC 0.00001923

Price Change

BTC 0.00000182
10.45%
24h Low / 24h High
BTC 0.00001735 / BTC 0.00001935

Trading Volume

BTC 287.559
0.04%
Volume / Market Cap
0.29068121
Market Dominance
0.0028336791%
Market Rank
#557

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
BTC 989.259
10.59%

Fully Diluted
Market Cap

BTC 989.259
10.32%

Phoenix Price Yesterday

Yesterday's Low / High
BTC 0.000017370356 / BTC 0.000017519677
Yesterday's Open / Close
BTC 0.000017519677 / BTC 0.000017370356
Yesterday's Change
10.23%
Yesterday's Volume
BTC 148.46447

Phoenix Price History

7d Low / 7d High
BTC 1.6065089 / BTC 1.896831
30d Low / 30d High
BTC 0.000016898999 / BTC 0.00001785843
90d Low / 90d High
BTC 0.000016406322 / BTC 0.000019563121
52 Week Low / 52 Week High
BTC 0.000016406322 / BTC 0.000020215988
All Time HighSep 13, 2022 (2 years ago)
BTC 0.00011272
82.95%
All Time LowMay 12, 2022 (2 years ago)
BTC 0.00000251
665.65%

Data provided by Coingecko API

PHB to BTC converter

Phoenix
PhoenixPHB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to BTC)

PHBBTC by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000019
PHB/BTC
BTC 0
BTC 1
Recently

Phoenix Historical Price Data (BTC)

Date
11/22/2024
BTC 0.000018
BTC 0
BTC 0.000018
BTC 0.000017
11/21/2024
BTC 0.000017
BTC 0.000018
BTC 0.000018
BTC 0.000016
11/20/2024
BTC 0.000019
BTC 0.000017
BTC 0.000019
BTC 0.000017
11/19/2024
BTC 0.00002
BTC 0.000019
BTC 0.00002
BTC 0.000019
11/18/2024
BTC 0.000019
BTC 0.00002
BTC 0.00002
BTC 0.000019
11/17/2024
BTC 0.00002
BTC 0.000019
BTC 0.00002
BTC 0.000019
11/16/2024
BTC 0.000019
BTC 0.00002
BTC 0.00002
BTC 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,096
1.21%
Market CapBTC 1.94T
VolumeBTC 47.79B
2
BTC 3,426.87
3.53%
Market CapBTC 412.58B
VolumeBTC 40.29B
4
BTC 255.8
0.52%
Market CapBTC 121.38B
VolumeBTC 8.79B
5
BTC 657.5
4.54%
Market CapBTC 95.9B
VolumeBTC 3.26B
6
BTC 1.49
2.37%
Market CapBTC 84.86B
VolumeBTC 17.63B
7
BTC 0.43997
7.16%
Market CapBTC 64.47B
VolumeBTC 25.4B

Data provided by Coingecko API

More Cryptocurrencies

554
BTC 0.00015113
7.54%
Market CapBTC 996
VolumeBTC 399
556
BTC 0.0000156
6.95%
Market CapBTC 992
VolumeBTC 43
555
BTC 0.00000099
2.52%
Market CapBTC 990
VolumeBTC 966
558
BTC 0.00000826
13.64%
Market CapBTC 989
VolumeBTC 229
559
BTC 0.00000291
7.09%
Market CapBTC 986
VolumeBTC 4

Data provided by Coingecko API