Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
BTC 0.000008 -11.75%
Market Cap
BTC 401
11.87%
Volume (24)
BTC 163
0.55%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
BTC 0.0000078

Price Change

BTC -0.0000010387802
11.75%
24h Low / 24h High
BTC 0.0000077 / BTC 0.00000891

Trading Volume

BTC 163.029
0.55%
Volume / Market Cap
0.40687166
Market Dominance
0.0011639636%
Market Rank
#833

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
BTC 400.689
11.87%

Fully Diluted
Market Cap

BTC 400.689
2.62%

Phoenix Price Yesterday

Yesterday's Low / High
BTC 0.0000079585225 / BTC 0.0000080511948
Yesterday's Open / Close
BTC 0.0000080511948 / BTC 0.0000079585225
Yesterday's Change
2.56%
Yesterday's Volume
BTC 153.73034

Phoenix Price History

7d Low / 7d High
BTC 0.67890105 / BTC 0.85542375
30d Low / 30d High
BTC 0.0000079585225 / BTC 0.0000091451719
90d Low / 90d High
BTC 0.0000079585225 / BTC 0.0000097103331
52 Week Low / 52 Week High
BTC 0.0000079585225 / BTC 0.0000097103331
All Time HighSep 13, 2022 (2 years ago)
BTC 0.00011272
93.08%
All Time LowMay 12, 2022 (2 years ago)
BTC 0.00000251
210.76%

Data provided by Coingecko API

PHB to BTC converter

Phoenix
PhoenixPHB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to BTC)

PHBBTC by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000008
PHB/BTC
BTC 0
BTC 0
Recently

Phoenix Historical Price Data (BTC)

Date
3/3/2025
BTC 0.000009
BTC 0
BTC 0.000009
BTC 0.000008
3/2/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
3/1/2025
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009
2/28/2025
BTC 0.000009
BTC 0.00001
BTC 0.00001
BTC 0.000009
2/27/2025
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009
2/26/2025
BTC 0.000009
BTC 0.00001
BTC 0.00001
BTC 0.000009
2/25/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 84,082
9.34%
Market CapBTC 1.67T
VolumeBTC 73.13B
2
BTC 2,069.43
15.07%
Market CapBTC 249.54B
VolumeBTC 37.27B
4
BTC 2.3
18.09%
Market CapBTC 133.07B
VolumeBTC 11.97B
5
BTC 559.71
8.43%
Market CapBTC 81.66B
VolumeBTC 1.12B
6
BTC 136.86
19.17%
Market CapBTC 69.51B
VolumeBTC 10.63B
9
BTC 0.191991
15.47%
Market CapBTC 28.46B
VolumeBTC 2.86B

Data provided by Coingecko API

More Cryptocurrencies

832
BTC 0.00001167
9.37%
Market CapBTC 402
VolumeBTC 0
834
BTC 0.0000002
0.74%
Market CapBTC 401
VolumeBTC 36
836
BTC 0.0000006
0%
Market CapBTC 351
VolumeBTC 0
835
BTC 0.00000007
8.58%
Market CapBTC 401
VolumeBTC 292
837
BTC 0.00001535
7.46%
Market CapBTC 399
VolumeBTC 53

Data provided by Coingecko API