Phoenix (PHB) Valor real atual

Phoenix logo
PHBPhoenix
BRL 3,18+ 3.72%
Capitalização de mercado
BRL 185,62M
3.92%
Volume (24)
BRL 149 424 050
8.27%
Fornecimento em circulação
58 286 840 PHB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHB

Phoenix Preço hoje

Phoenix Preço
BRL 3,18

Alteração de preço

BRL 0,113938
3.72%
24h Baixo / 24h Alto
BRL 3,02 / BRL 3,47

Volume

BRL 149 424 050
8.27%
Volume / Limite de mercado
0,80501135
Dominio de mercado
0,00085758744%
Posição de mercado
#1001

Fornecimento de Phoenix

Fornecimento em circulação
58 286 839,957 PHB
Fornecimento total
58 286 839,957 PHB
Fornecimento máximo
64 000 000 PHB

Phoenix Capitalização de mercado

Capitalização de mercado
BRL 185 617 330
3.92%

Totalmente diluído
Limite de mercado

BRL 185 617 330
2.66%

Phoenix Preço Ontem

Baixa / Alta de ontem
BRL 3,0504456 / BRL 3,1537066
Abertura / Fecho de Ontem
BRL 3,1537066 / BRL 3,0504456
A mudança de ontem
2.51%
Volume de ontem
BRL 122 501 660

Histórico do preço do Phoenix

7 dias Baixa / 7 dias Alta
BRL 0,51522309 / BRL 0,62170892
30 dias Baixa / 30 dias Alta
BRL 2,9293283 / BRL 3,1537066
90 dias Baixa / 90 dias Alta
BRL 2,7875115 / BRL 3,2882825
52 Semana Baixa / 52 Semana Alta
BRL 2,7875115 / BRL 3,2882825
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
BRL 19,81
83.94%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
BRL 0,367327
766.09%

Data provided by Coingecko API

PHB para BRL

Phoenix
PhoenixPHB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phoenix para Brazilian Real Gráfico de Preço (PHB para BRL)

    PHBBRL de TradingView

    Phoenix Trocas

    Instant crypto to crypto exchange coming soon!

    Phoenix Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 3,01082
    BRL 0
    BRL 3,153707
    BRL 3,01082
    26/08/2025
    BRL 2,794729
    BRL 3,01082
    BRL 2,995024
    BRL 2,787511
    25/08/2025
    BRL 3,152179
    BRL 2,794729
    BRL 3,288283
    BRL 2,797317
    24/08/2025
    BRL 3,196422
    BRL 3,152179
    BRL 3,267682
    BRL 3,057898
    23/08/2025
    BRL 3,25525
    BRL 3,196422
    BRL 3,261055
    BRL 3,148789
    22/08/2025
    BRL 3,009641
    BRL 3,25525
    BRL 3,288214
    BRL 2,927429
    21/08/2025
    BRL 3,10532
    BRL 3,009641
    BRL 3,141022
    BRL 3,002728

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 14 minutoss e 6 segundoss

    Explore Our Other Products for PHB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 067
    0.05%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 37,72B
    2
    BRL 4 458,4
    2.55%
    Capitalização de mercadoBRL 539,22B
    VolumeBRL 32,16B
    3
    BRL 2,97
    1.57%
    Capitalização de mercadoBRL 176,83B
    VolumeBRL 6,88B
    5
    BRL 870,04
    0.94%
    Capitalização de mercadoBRL 121,11B
    VolumeBRL 1,81B
    6
    BRL 210,82
    1.69%
    Capitalização de mercadoBRL 114,28B
    VolumeBRL 13,75B
    9
    BRL 0,22
    0.17%
    Capitalização de mercadoBRL 33,38B
    VolumeBRL 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    998
    BRL 0,00275604
    3.64%
    Capitalização de mercadoBRL 186,46M
    VolumeBRL 7,41M
    1000
    BRL 0,21
    1.54%
    Capitalização de mercadoBRL 186,36M
    VolumeBRL 24,29M
    1001
    BRL 82,89
    3.78%
    Capitalização de mercadoBRL 186,16M
    VolumeBRL 745 627
    1002
    BRL 0,01
    4.18%
    Capitalização de mercadoBRL 185,97M
    VolumeBRL 1,02M
    1003
    BRL 0,71
    0.84%
    Capitalização de mercadoBRL 185,74M
    VolumeBRL 41,9M

    Data provided by Coingecko API