Phoenix (PHB) Valor real atual

Phoenix logo
PHBPhoenix
$0,545512+ 5.20%
Capitalização de mercado
$31,78M
5.22%
Volume (24)
$9 203 473
0.81%
Fornecimento em circulação
58 255 791 PHB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHB

Phoenix Preço hoje

Phoenix Preço
$0,545512

Alteração de preço

$0,02695709
5.20%
24h Baixo / 24h Alto
$0,512058 / $0,547741

Volume

$9 203 473
0.81%
Volume / Limite de mercado
0,28958564
Dominio de mercado
0,00081942431%
Posição de mercado
#1052

Fornecimento de Phoenix

Fornecimento em circulação
58 255 790,937 PHB
Fornecimento total
58 255 790,937 PHB
Fornecimento máximo
64 000 000 PHB

Phoenix Capitalização de mercado

Capitalização de mercado
$31 781 524
5.22%

Totalmente diluído
Limite de mercado

$31 781 524
5.41%

Phoenix Preço Ontem

Baixa / Alta de ontem
$0,51702589 / $0,51804969
Abertura / Fecho de Ontem
$0,51804969 / $0,51702589
A mudança de ontem
5.41%
Volume de ontem
$21 814 583

Histórico do preço do Phoenix

7 dias Baixa / 7 dias Alta
$0,51522309 / $0,60655292
30 dias Baixa / 30 dias Alta
$0,51702589 / $0,60645922
90 dias Baixa / 90 dias Alta
$0,51702589 / $0,60655292
52 Semana Baixa / 52 Semana Alta
$0,51702589 / $0,60655292
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
$3,98
86.29%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
$0,071053
667.33%

Data provided by Coingecko API

PHB para USD

Phoenix
PhoenixPHB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phoenix para US Dollar Gráfico de Preço (PHB para USD)

    PHBUSD de TradingView

    Phoenix Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,55
    PHB/USDT
    $0,0029
    $4 116 838
    Recently
    Binance
    Binance
    $0,55
    PHB/USDT
    $0,001
    $1 704 135
    Recently
    Gate
    Gate
    $0,55
    PHB/USDT
    $0,0014
    $220 474
    Recently

    Phoenix Dados Históricos de Preços (USD)

    Data
    25/08/2025
    $0,581283
    $0
    $0,606459
    $0,517026
    24/08/2025
    $0,589621
    $0,581283
    $0,602766
    $0,564068
    23/08/2025
    $0,600472
    $0,589621
    $0,601543
    $0,580834
    22/08/2025
    $0,550581
    $0,600472
    $0,606553
    $0,535394
    21/08/2025
    $0,567057
    $0,550581
    $0,573692
    $0,547354
    20/08/2025
    $0,535593
    $0,567057
    $0,570232
    $0,535593
    19/08/2025
    $0,558337
    $0,535593
    $0,578259
    $0,540585

    Data provided by Coingecko API

    Datos en Vivo de Precios PHB

    El precio actual de PHB es de $ 0,545512 por PHB/USD, con un capital de mercado de 31,78M USD. El volumen de trading en las últimas 24 horas es de $ 9 203 473 USD. El precio de PHB a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Phoenix ha bajado un +5.20%. Tiene una circulación de suministro de $ 58 255 791 de PHB.

    El gráfico de precio de Phoenix en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PHB precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 50 minutoss e 57 segundoss

    Explore Our Other Products for PHB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 281
    1.58%
    Capitalização de mercado$2,22T
    Volume$47,97B
    2
    $4 581,63
    5.23%
    Capitalização de mercado$553,25B
    Volume$46,81B
    3
    $3,03
    6.65%
    Capitalização de mercado$180,14B
    Volume$7,06B
    5
    $862,62
    2.73%
    Capitalização de mercado$120,14B
    Volume$1,83B
    6
    $196,15
    4.86%
    Capitalização de mercado$106,22B
    Volume$8,63B
    10
    $0,22
    4.93%
    Capitalização de mercado$32,87B
    Volume$2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1049
    $0,00000358
    5.43%
    Capitalização de mercado$31,86M
    Volume$116 306
    1050
    $0,07
    10.25%
    Capitalização de mercado$31,84M
    Volume$7,03M
    1051
    Capitalização de mercado$31,83M
    Volume$2 204
    1053
    $0,08
    4.71%
    Capitalização de mercado$31,79M
    Volume$7,26M
    1054
    $0,14
    1.64%
    Capitalização de mercado$31,78M
    Volume$8,62M

    Data provided by Coingecko API