Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Valor real atual

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
JPY 15 953 678 -0.46%
Capitalização de mercado
JPY 508,44M
0.36%
Volume (24)
JPY 5 724 036
3.24%
Fornecimento em circulação
32 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço hoje

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço
JPY 15 953 678

Alteração de preço

JPY -73 544,987
0.46%
24h Baixo / 24h Alto
JPY 15 810 068 / JPY 16 151 711

Volume

JPY 5 724 036
3.24%
Volume / Limite de mercado
0,011258037
Dominio de mercado
0,000086638055%
Posição de mercado
#2686

Fornecimento de Gnosis xDai Bridged WBTC (Gnosis Chain)

Fornecimento em circulação
31,87 WBTC
Fornecimento total
31,87 WBTC
Fornecimento máximo
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Capitalização de mercado

Capitalização de mercado
JPY 508 439 960
0.36%

Totalmente diluído
Limite de mercado

JPY 508 439 960
0.82%

Gnosis xDai Bridged WBTC (Gnosis Chain) Preço Ontem

Baixa / Alta de ontem
JPY 16 062 147 / JPY 16 107 551
Abertura / Fecho de Ontem
JPY 16 062 147 / JPY 16 107 551
A mudança de ontem
0.82%
Volume de ontem
JPY 9 079 215,3

Histórico do preço do Gnosis xDai Bridged WBTC (Gnosis Chain)

7 dias Baixa / 7 dias Alta
JPY 108 011,35 / JPY 116 460,54
30 dias Baixa / 30 dias Alta
JPY 15 962 362 / JPY 16 524 964
90 dias Baixa / 90 dias Alta
JPY 15 962 362 / JPY 16 675 350
52 Semana Baixa / 52 Semana Alta
JPY 15 949 536 / JPY 17 198 391
Máxima de todos os temposEost 14, 2025 (16 dias atrás)
JPY 18 217 943
12.34%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
JPY 7 453 547
114.25%

Data provided by Coingecko API

WBTC para JPY

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDai Bridged WBTC (Gnosis Chain) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Gnosis xDai Bridged WBTC (Gnosis Chain) Trocas

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged WBTC (Gnosis Chain) Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 16 475 898,330951
    JPY 0
    JPY 16 475 898,330951
    JPY 15 962 361,864939
    28/08/2025
    JPY 16 373 500,328301
    JPY 16 475 898,330951
    JPY 16 675 350,050959
    JPY 16 294 994,268298
    27/08/2025
    JPY 16 520 063,72989
    JPY 16 373 500,328301
    JPY 16 578 665,486683
    JPY 16 400 656,027503
    26/08/2025
    JPY 16 297 880,34871
    JPY 16 520 063,72989
    JPY 16 485 186,498288
    JPY 15 949 535,905345
    25/08/2025
    JPY 16 643 676,599492
    JPY 16 297 880,34871
    JPY 16 729 342,792245
    JPY 16 017 373,990853
    24/08/2025
    JPY 17 003 633,592604
    JPY 16 643 676,599492
    JPY 17 190 158,053473
    JPY 16 464 454,506555
    23/08/2025
    JPY 17 123 241,428031
    JPY 17 003 633,592604
    JPY 17 198 391,217829
    JPY 16 830 526,012279

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 46 minutoss e 48 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 730
    0.58%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 32,63B
    2
    JPY 4 347,76
    0.52%
    Capitalização de mercadoJPY 525,14B
    VolumeJPY 21,43B
    4
    JPY 2,81
    0.29%
    Capitalização de mercadoJPY 166,99B
    VolumeJPY 4,03B
    5
    JPY 858,53
    0.26%
    Capitalização de mercadoJPY 119,53B
    VolumeJPY 797,41M
    6
    JPY 201,23
    0.55%
    Capitalização de mercadoJPY 108,83B
    VolumeJPY 6,73B
    9
    JPY 0,214995
    1.76%
    Capitalização de mercadoJPY 32,42B
    VolumeJPY 1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    2684
    JPY 16 100 320
    1.97%
    Capitalização de mercadoJPY 508,99M
    VolumeJPY 665 171
    2685
    JPY 2,47
    6.81%
    Capitalização de mercadoJPY 508,91M
    VolumeJPY 308,74M
    2687
    JPY 0,00000093
    0.21%
    Capitalização de mercadoJPY 508,56M
    VolumeJPY 78 902
    2670
    JPY 7,32
    19.42%
    Capitalização de mercadoJPY 508,15M
    VolumeJPY 18,85M
    2688
    JPY 503,56
    4.87%
    Capitalização de mercadoJPY 506,85M
    VolumeJPY 16,49M

    Data provided by Coingecko API