POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
RUB 14.44 -1.17%
Market Cap
RUB 129.85B
1.09%
Volume (24)
RUB 7,263,035,800
1.64%
Circulating Supply
8,993,706,700 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
RUB 14.44

Price Change

RUB -0.17048007
1.17%
24h Low / 24h High
RUB 14.17 / RUB 15.08

Trading Volume

RUB 7,263,035,800
1.64%
Volume / Market Cap
0.055933634
Market Dominance
0.04791896%
Market Rank
#63

POL (ex-MATIC) Supply

Circulating Supply
8,993,706,695.17 POL
Total Supply
10,452,649,892.291 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
RUB 129,850,960,000
1.09%

Fully Diluted
Market Cap

RUB 150,915,150,000
0.73%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
RUB 14.247331 / RUB 14.418442
Yesterday's Open / Close
RUB 14.247331 / RUB 14.418442
Yesterday's Change
0.75%
Yesterday's Volume
RUB 7,873,245,800

POL (ex-MATIC) Price History

7d Low / 7d High
RUB 0.18168045 / RUB 0.20714838
30d Low / 30d High
RUB 14.247331 / RUB 14.984351
90d Low / 90d High
RUB 14.247331 / RUB 15.718288
52 Week Low / 52 Week High
RUB 14.247331 / RUB 16.311236
All Time HighMar 13, 2024 (1 years ago)
RUB 117.67
87.72%
All Time LowApr 7, 2025 (2 months ago)
RUB 13.02
11.00%

Data provided by Coingecko API

POL to RUB converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Russian RubleRUB

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to RUB)

POLRUB by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (RUB)

Date
6/20/2025
RUB 14.67067
RUB 0
RUB 14.984351
RUB 14.247331
6/19/2025
RUB 14.908674
RUB 14.67067
RUB 15.043439
RUB 14.503331
6/18/2025
RUB 15.304494
RUB 14.908674
RUB 15.444311
RUB 14.352068
6/17/2025
RUB 15.758828
RUB 15.304494
RUB 15.840896
RUB 15.254278
6/16/2025
RUB 15.862853
RUB 15.758828
RUB 16.286972
RUB 15.785361
6/15/2025
RUB 15.877625
RUB 15.862853
RUB 16.019948
RUB 15.633432
6/14/2025
RUB 16.311236
RUB 15.877625
RUB 16.311236
RUB 15.695655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 6 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,491
1.05%
Market CapRUB 2.06T
VolumeRUB 33.12B
2
RUB 2,421.2
3.83%
Market CapRUB 292.29B
VolumeRUB 21.59B
4
RUB 2.13
1.62%
Market CapRUB 125.41B
VolumeRUB 2.15B
5
RUB 643.85
0.11%
Market CapRUB 93.93B
VolumeRUB 773.62M
6
RUB 139.98
4.02%
Market CapRUB 74.32B
VolumeRUB 4.91B
9
RUB 0.16317
3.64%
Market CapRUB 24.43B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

60
RUB 310.19
1.15%
Market CapRUB 141.23B
VolumeRUB 5.61B
61
RUB 8,092,019
0.67%
Market CapRUB 135.21B
VolumeRUB 337.37M
Market CapRUB 134.15B
VolumeRUB 10.28B
64
RUB 6.06
2.06%
Market CapRUB 129.01B
VolumeRUB 669.1M
65
RUB 21.09
4.19%
Market CapRUB 128.48B
VolumeRUB 15.9B

Data provided by Coingecko API