POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
RUB 45.09 -1.40%
Market Cap
RUB 380.42B
0.94%
Volume (24)
RUB 12,272,307,000
1.23%
Circulating Supply
8,443,998,300 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
RUB 45.09

Price Change

RUB -0.6390927
1.40%
24h Low / 24h High
RUB 42.48 / RUB 46.79

Trading Volume

RUB 12,272,307,000
1.23%
Volume / Market Cap
0.032259551
Market Dominance
0.095416303%
Market Rank
#38

POL (ex-MATIC) Supply

Circulating Supply
8,443,998,328.271 POL
Total Supply
10,340,648,579.123 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
RUB 380,423,980,000
0.94%

Fully Diluted
Market Cap

RUB 465,872,980,000
1.15%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
RUB 45.435849 / RUB 45.716058
Yesterday's Open / Close
RUB 45.435849 / RUB 45.716058
Yesterday's Change
1.07%
Yesterday's Volume
RUB 5,627,777,400

POL (ex-MATIC) Price History

7d Low / 7d High
RUB 0.4152901 / RUB 0.53021861
30d Low / 30d High
RUB 45.435849 / RUB 47.105162
90d Low / 90d High
RUB 45.435849 / RUB 48.140436
52 Week Low / 52 Week High
RUB 45.435849 / RUB 57.393423
All Time HighMar 13, 2024 (10 months ago)
RUB 117.67
61.67%
All Time LowNov 4, 2024 (2 months ago)
RUB 28.36
59.06%

Data provided by Coingecko API

POL to RUB converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Russian RubleRUB

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to RUB)

POLRUB by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (RUB)

Date
1/12/2025
RUB 46.693534
RUB 0
RUB 47.022161
RUB 45.435849
1/11/2025
RUB 46.587903
RUB 46.693534
RUB 47.105162
RUB 46.072499
1/10/2025
RUB 45.951217
RUB 46.587903
RUB 47.332189
RUB 45.951217
1/9/2025
RUB 48.433099
RUB 45.951217
RUB 48.449365
RUB 45.569095
1/8/2025
RUB 50.446771
RUB 48.433099
RUB 50.803446
RUB 47.279548
1/7/2025
RUB 56.412036
RUB 50.446771
RUB 56.412036
RUB 50.477721
1/6/2025
RUB 56.748146
RUB 56.412036
RUB 57.393423
RUB 55.884695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,381
0.05%
Market CapRUB 1.87T
VolumeRUB 75.74B
2
RUB 3,133.38
3.84%
Market CapRUB 377.42B
VolumeRUB 41.7B
3
RUB 2.52
0.71%
Market CapRUB 144.8B
VolumeRUB 9.35B
5
RUB 687.49
0.78%
Market CapRUB 100.24B
VolumeRUB 1.31B
6
RUB 183.36
2.32%
Market CapRUB 88.83B
VolumeRUB 6.28B
7
RUB 0.338165
0.88%
Market CapRUB 49.87B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

35
RUB 1,006.53
3.25%
Market CapRUB 482.32B
VolumeRUB 18.81B
36
RUB 29,802
1.63%
Market CapRUB 448.48B
VolumeRUB 72.65B
37
RUB 20,836
2.39%
Market CapRUB 384.12B
VolumeRUB 7.03B
39
RUB 2,524.53
1.55%
Market CapRUB 379.27B
VolumeRUB 17.9B
40
RUB 112.87
2.43%
Market CapRUB 379.02B
VolumeRUB 15.6B

Data provided by Coingecko API