POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
RUB 21.9+ 12.73%
Market Cap
RUB 231.39B
13.41%
Volume (24)
RUB 22,553,375,000
4.95%
Circulating Supply
10,488,912,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
RUB 21.9

Price Change

RUB 2.47
12.73%
24h Low / 24h High
RUB 19.23 / RUB 22.11

Trading Volume

RUB 22,553,375,000
4.95%
Volume / Market Cap
0.097469
Market Dominance
0.072281154%
Market Rank
#51

POL (ex-MATIC) Supply

Circulating Supply
10,488,912,065.721 POL
Total Supply
10,488,912,065.721 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
RUB 231,390,240,000
13.41%

Fully Diluted
Market Cap

RUB 231,390,240,000
7.71%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
RUB 20.42258 / RUB 20.541106
Yesterday's Open / Close
RUB 20.541106 / RUB 20.42258
Yesterday's Change
6.92%
Yesterday's Volume
RUB 12,501,986,000

POL (ex-MATIC) Price History

7d Low / 7d High
RUB 0.23114515 / RUB 0.25921398
30d Low / 30d High
RUB 19.027395 / RUB 20.541106
90d Low / 90d High
RUB 19.027395 / RUB 20.770422
52 Week Low / 52 Week High
RUB 18.653279 / RUB 20.770422
All Time HighMar 13, 2024 (1 years ago)
RUB 117.67
81.20%
All Time LowJun 22, 2025 (2 months ago)
RUB 12.93
71.13%

Data provided by Coingecko API

POL to RUB converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POL (ex-MATIC) Price Chart (POL to RUB)

    POLRUB by TradingView

    POL (ex-MATIC) Exchanges

    Instant crypto to crypto exchange coming soon!

    POL (ex-MATIC) Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 19.26372
    RUB 0
    RUB 20.541106
    RUB 19.027395
    8/29/2025
    RUB 20.012371
    RUB 19.26372
    RUB 20.770422
    RUB 19.068417
    8/28/2025
    RUB 19.347881
    RUB 20.012371
    RUB 19.927999
    RUB 19.202475
    8/27/2025
    RUB 19.686052
    RUB 19.347881
    RUB 19.739054
    RUB 19.40191
    8/26/2025
    RUB 18.811536
    RUB 19.686052
    RUB 19.863894
    RUB 18.716681
    8/25/2025
    RUB 20.223229
    RUB 18.811536
    RUB 20.223229
    RUB 18.653279
    8/24/2025
    RUB 20.123301
    RUB 20.223229
    RUB 20.693786
    RUB 19.42605

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 2 minutes and 1 second

    Explore Our Other Products for POL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,736
    0.37%
    Market CapRUB 2.17T
    VolumeRUB 23.39B
    2
    RUB 4,459.26
    1.67%
    Market CapRUB 538.04B
    VolumeRUB 19.76B
    3
    RUB 2.84
    0.19%
    Market CapRUB 168.72B
    VolumeRUB 3.32B
    5
    RUB 859.99
    0.05%
    Market CapRUB 119.71B
    VolumeRUB 707.62M
    6
    RUB 204.38
    0.96%
    Market CapRUB 110.51B
    VolumeRUB 5.47B
    9
    RUB 0.218549
    0.66%
    Market CapRUB 32.93B
    VolumeRUB 996.82M

    Data provided by Coingecko API

    More Cryptocurrencies

    48
    RUB 195.9
    0.19%
    Market CapRUB 244.85B
    VolumeRUB 6.72B
    49
    RUB 20,042
    0.94%
    Market CapRUB 243.82B
    VolumeRUB 1.72B
    50
    RUB 346.79
    0.70%
    Market CapRUB 238.32B
    VolumeRUB 25.97B
    52
    RUB 72.89
    0.73%
    Market CapRUB 230.29B
    VolumeRUB 5.93B
    53
    RUB 79.83
    0.21%
    Market CapRUB 223B
    VolumeRUB 14.77B

    Data provided by Coingecko API