POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
RUB 29.19 -1.31%
Market Cap
RUB 223.63B
1.18%
Volume (24)
RUB 9,539,229,700
0.38%
Circulating Supply
7,654,859,800 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
RUB 29.19

Price Change

RUB -0.38710242
1.31%
24h Low / 24h High
RUB 28.36 / RUB 29.71

Trading Volume

RUB 9,539,229,700
0.38%
Volume / Market Cap
0.0426569
Market Dominance
0.095549735%
Market Rank
#41

POL (ex-MATIC) Supply

Circulating Supply
7,654,859,754.791 POL
Total Supply
10,289,157,517.052 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
RUB 223,626,890,000
1.18%

Fully Diluted
Market Cap

RUB 300,584,510,000
2.16%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
RUB 28.399836 / RUB 28.789791
Yesterday's Open / Close
RUB 28.789791 / RUB 28.399836
Yesterday's Change
2.08%
Yesterday's Volume
RUB 9,249,902,700

POL (ex-MATIC) Price History

7d Low / 7d High
RUB 0.28687059 / RUB 0.33736602
30d Low / 30d High
RUB 28.399836 / RUB 29.80057
90d Low / 90d High
RUB 28.399836 / RUB 31.712542
52 Week Low / 52 Week High
RUB 28.399836 / RUB 32.891825
All Time HighMar 13, 2024 (7 months ago)
RUB 117.67
75.18%
All Time LowNov 4, 2024 (0 days ago)
RUB 28.36
3.00%

Data provided by Coingecko API

POL to RUB converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Russian RubleRUB

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to RUB)

POLRUB by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (RUB)

Date
11/4/2024
RUB 29.428315
RUB 0
RUB 29.631788
RUB 28.399836
11/3/2024
RUB 30.555668
RUB 29.428315
RUB 30.555668
RUB 29.050731
11/2/2024
RUB 31.098887
RUB 30.555668
RUB 31.143177
RUB 30.390913
11/1/2024
RUB 31.280148
RUB 31.098887
RUB 31.712542
RUB 30.46097
10/31/2024
RUB 32.328939
RUB 31.280148
RUB 32.328939
RUB 30.911513
10/30/2024
RUB 32.579547
RUB 32.328939
RUB 32.811086
RUB 31.981717
10/29/2024
RUB 31.692202
RUB 32.579547
RUB 32.891825
RUB 31.562872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,967
1.64%
Market CapRUB 1.35T
VolumeRUB 43.69B
2
RUB 2,408.83
2.65%
Market CapRUB 290.32B
VolumeRUB 16.29B
4
RUB 554.11
1.55%
Market CapRUB 80.89B
VolumeRUB 828.02M
5
RUB 158.71
3.06%
Market CapRUB 74.8B
VolumeRUB 3.47B
7
RUB 0.504965
0.32%
Market CapRUB 28.73B
VolumeRUB 1.1B
8
RUB 0.162311
6.12%
Market CapRUB 23.85B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

38
RUB 1,759.16
0.77%
Market CapRUB 262.78B
VolumeRUB 10.24B
39
RUB 10.32
4.00%
Market CapRUB 259.97B
VolumeRUB 4.9B
40
Market CapRUB 239.99B
VolumeRUB 578.45B
42
RUB 3,689.92
0.33%
Market CapRUB 221.54B
VolumeRUB 251.48M
43
RUB 146
0.18%
Market CapRUB 218.9B
VolumeRUB 11.26B

Data provided by Coingecko API