POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
RUB 54.67+ 17.42%
Market Cap
RUB 435.29B
17.42%
Volume (24)
RUB 71,149,249,000
0.91%
Circulating Supply
7,975,098,500 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
RUB 54.67

Price Change

RUB 8.11
17.42%
24h Low / 24h High
RUB 46.35 / RUB 54.94

Trading Volume

RUB 71,149,249,000
0.91%
Volume / Market Cap
0.16345168
Market Dominance
0.13417481%
Market Rank
#35

POL (ex-MATIC) Supply

Circulating Supply
7,975,098,452.982 POL
Total Supply
10,305,220,780.162 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
RUB 435,292,230,000
17.42%

Fully Diluted
Market Cap

RUB 562,473,630,000
8.05%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
RUB 50.434537 / RUB 50.597636
Yesterday's Open / Close
RUB 50.434537 / RUB 50.597636
Yesterday's Change
8.22%
Yesterday's Volume
RUB 58,703,572,000

POL (ex-MATIC) Price History

7d Low / 7d High
RUB 0.37305788 / RUB 0.49198383
30d Low / 30d High
RUB 45.042828 / RUB 50.597636
90d Low / 90d High
RUB 42.573096 / RUB 50.597636
52 Week Low / 52 Week High
RUB 37.077839 / RUB 50.597636
All Time HighMar 13, 2024 (8 months ago)
RUB 117.67
53.70%
All Time LowNov 4, 2024 (18 days ago)
RUB 28.36
92.13%

Data provided by Coingecko API

POL to RUB converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Russian RubleRUB

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to RUB)

POLRUB by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (RUB)

Date
11/22/2024
RUB 45.914856
RUB 0
RUB 50.597636
RUB 45.494231
11/21/2024
RUB 43.697873
RUB 45.914856
RUB 46.047344
RUB 42.644372
11/20/2024
RUB 43.623458
RUB 43.697873
RUB 46.231872
RUB 42.573096
11/19/2024
RUB 45.467203
RUB 43.623458
RUB 45.467203
RUB 43.23224
11/18/2024
RUB 40.012331
RUB 45.467203
RUB 46.216466
RUB 40.012331
11/17/2024
RUB 42.516716
RUB 40.012331
RUB 43.642268
RUB 39.390192
11/16/2024
RUB 37.077839
RUB 42.516716
RUB 43.49145
RUB 37.077839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,740
0.60%
Market CapRUB 1.95T
VolumeRUB 90.37B
2
RUB 3,340.77
0.44%
Market CapRUB 402.11B
VolumeRUB 38.37B
4
RUB 256.74
0.29%
Market CapRUB 121.78B
VolumeRUB 9.41B
5
RUB 642.53
1.98%
Market CapRUB 93.63B
VolumeRUB 1.97B
6
RUB 1.58
16.16%
Market CapRUB 89.69B
VolumeRUB 23.97B
7
RUB 0.407846
6.37%
Market CapRUB 59.8B
VolumeRUB 16.21B

Data provided by Coingecko API

More Cryptocurrencies

32
RUB 19.7
0.85%
Market CapRUB 534.47B
VolumeRUB 12.79B
33
RUB 103.03
1.24%
Market CapRUB 532.53B
VolumeRUB 823.19M
34
RUB 3,085.06
10.74%
Market CapRUB 461.3B
VolumeRUB 72.18B
36
RUB 802.93
8.53%
Market CapRUB 415.65B
VolumeRUB 37.37B
37
RUB 16.23
5.69%
Market CapRUB 409.05B
VolumeRUB 14.29B

Data provided by Coingecko API