POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
RUB 14.35+ 1.96%
Market Cap
RUB 129.19B
2.09%
Volume (24)
RUB 3,601,596,300
4.05%
Circulating Supply
9,001,278,600 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
RUB 14.35

Price Change

RUB 0.276324
1.96%
24h Low / 24h High
RUB 14 / RUB 14.4

Trading Volume

RUB 3,601,596,300
4.05%
Volume / Market Cap
0.027877974
Market Dominance
0.047950128%
Market Rank
#63

POL (ex-MATIC) Supply

Circulating Supply
9,001,278,643.323 POL
Total Supply
10,458,909,885.586 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
RUB 129,191,470,000
2.09%

Fully Diluted
Market Cap

RUB 150,112,220,000
1.66%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
RUB 14.067931 / RUB 14.167604
Yesterday's Open / Close
RUB 14.167604 / RUB 14.067931
Yesterday's Change
1.64%
Yesterday's Volume
RUB 5,388,564,800

POL (ex-MATIC) Price History

7d Low / 7d High
RUB 0.17594752 / RUB 0.19211057
30d Low / 30d High
RUB 14.029447 / RUB 14.875519
90d Low / 90d High
RUB 13.811943 / RUB 15.162526
52 Week Low / 52 Week High
RUB 13.697541 / RUB 15.162526
All Time HighMar 13, 2024 (1 years ago)
RUB 117.67
87.77%
All Time LowJun 22, 2025 (12 days ago)
RUB 12.93
11.36%

Data provided by Coingecko API

POL to RUB converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Russian RubleRUB

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to RUB)

POLRUB by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (RUB)

Date
7/4/2025
RUB 14.785041
RUB 0
RUB 14.875519
RUB 14.029447
7/3/2025
RUB 14.848097
RUB 14.785041
RUB 15.162526
RUB 14.693616
7/2/2025
RUB 13.880845
RUB 14.848097
RUB 15.036634
RUB 13.811943
7/1/2025
RUB 14.739176
RUB 13.880845
RUB 14.739176
RUB 13.864166
6/30/2025
RUB 14.50005
RUB 14.739176
RUB 15.00143
RUB 14.283348
6/29/2025
RUB 13.979139
RUB 14.50005
RUB 14.602511
RUB 13.867678
6/28/2025
RUB 13.697541
RUB 13.979139
RUB 14.0025
RUB 13.697541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,023
0.40%
Market CapRUB 2.15T
VolumeRUB 11.87B
2
RUB 2,494.49
0.34%
Market CapRUB 301.2B
VolumeRUB 7.22B
4
RUB 2.21
0.22%
Market CapRUB 130.3B
VolumeRUB 898.69M
5
RUB 652.93
0.20%
Market CapRUB 95.26B
VolumeRUB 304.36M
6
RUB 146.45
0.05%
Market CapRUB 78.33B
VolumeRUB 2.11B
9
RUB 0.162618
0.37%
Market CapRUB 24.38B
VolumeRUB 585.54M

Data provided by Coingecko API

More Cryptocurrencies

60
RUB 665.63
0.66%
Market CapRUB 133.2B
VolumeRUB 9.86B
61
RUB 1,640.83
7.40%
Market CapRUB 131.26B
VolumeRUB 397.41M
62
RUB 8,509,476
0.54%
Market CapRUB 129.79B
VolumeRUB 248.82M
64
RUB 245.04
0.57%
Market CapRUB 126.96B
VolumeRUB 3.75B
65
RUB 5.93
2.83%
Market CapRUB 126.3B
VolumeRUB 450.62M

Data provided by Coingecko API