POL (ex-MATIC) (POL) Valor real atual

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
INR 21,16 -3.92%
Capitalização de mercado
INR 221,98B
3.47%
Volume (24)
INR 21 529 293 000
9.90%
Fornecimento em circulação
10 488 912 000 POL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POL

POL (ex-MATIC) Preço hoje

POL (ex-MATIC) Preço
INR 21,16

Alteração de preço

INR -0,86256233
3.92%
24h Baixo / 24h Alto
INR 20,93 / INR 22,95

Volume

INR 21 529 293 000
9.90%
Volume / Limite de mercado
0,096987863
Dominio de mercado
0,063493347%
Posição de mercado
#56

Fornecimento de POL (ex-MATIC)

Fornecimento em circulação
10 488 912 065,721 POL
Fornecimento total
10 488 912 065,721 POL
Fornecimento máximo
0 POL

POL (ex-MATIC) Capitalização de mercado

Capitalização de mercado
INR 221 979 250 000
3.47%

Totalmente diluído
Limite de mercado

INR 221 979 250 000
0.73%

POL (ex-MATIC) Preço Ontem

Baixa / Alta de ontem
INR 21,253866 / INR 21,383229
Abertura / Fecho de Ontem
INR 21,253866 / INR 21,383229
A mudança de ontem
0.74%
Volume de ontem
INR 19 733 568 000

Histórico do preço do POL (ex-MATIC)

7 dias Baixa / 7 dias Alta
INR 0,23114515 / INR 0,25921398
30 dias Baixa / 30 dias Alta
INR 20,981603 / INR 22,636727
90 dias Baixa / 90 dias Alta
INR 20,559565 / INR 22,636727
52 Semana Baixa / 52 Semana Alta
INR 20,251424 / INR 22,637546
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
INR 106,68
80.13%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 13,16
61.07%

Data provided by Coingecko API

POL para INR

POL (ex-MATIC)
POL (ex-MATIC)POL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POL (ex-MATIC) para Indian Rupee Gráfico de Preço (POL para INR)

    POLINR de TradingView

    POL (ex-MATIC) Trocas

    Instant crypto to crypto exchange coming soon!

    POL (ex-MATIC) Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 21,775339
    INR 0
    INR 22,636727
    INR 20,981603
    28/08/2025
    INR 21,107835
    INR 21,775339
    INR 21,683348
    INR 20,936199
    27/08/2025
    INR 21,433423
    INR 21,107835
    INR 21,501571
    INR 21,166957
    26/08/2025
    INR 20,421922
    INR 21,433423
    INR 21,624883
    INR 20,318471
    25/08/2025
    INR 22,093818
    INR 20,421922
    INR 22,093818
    INR 20,251424
    24/08/2025
    INR 21,816205
    INR 22,093818
    INR 22,637546
    INR 21,250732
    23/08/2025
    INR 22,134016
    INR 21,816205
    INR 22,134016
    INR 21,544586

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 19 minutoss e 7 segundoss

    Explore Our Other Products for POL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 078
    3.13%
    Capitalização de mercadoINR 2,15T
    VolumeINR 51,17B
    2
    INR 4 328,49
    3.01%
    Capitalização de mercadoINR 522,59B
    VolumeINR 37,96B
    4
    INR 2,8
    4.91%
    Capitalização de mercadoINR 166,5B
    VolumeINR 8,1B
    5
    INR 858,49
    1.92%
    Capitalização de mercadoINR 119,48B
    VolumeINR 1,5B
    6
    INR 203,89
    4.66%
    Capitalização de mercadoINR 110,16B
    VolumeINR 13,5B
    9
    INR 0,214182
    2.97%
    Capitalização de mercadoINR 32,27B
    VolumeINR 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    53
    INR 381 522
    2.48%
    Capitalização de mercadoINR 231,01B
    VolumeINR 7,28B
    54
    INR 429,15
    3.17%
    Capitalização de mercadoINR 230,76B
    VolumeINR 5,63B
    55
    INR 42,74
    4.84%
    Capitalização de mercadoINR 226,67B
    VolumeINR 42,63B
    57
    INR 88,19
    0.62%
    Capitalização de mercadoINR 216,98B
    VolumeINR 34,36B
    Capitalização de mercadoINR 211,38B
    VolumeINR 0

    Data provided by Coingecko API