POL (ex-MATIC) (POL) Valor real atual

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
BRL 1,48+ 1.63%
Capitalização de mercado
BRL 15,52B
1.57%
Volume (24)
BRL 591 446 210
1.72%
Fornecimento em circulação
10 496 231 000 POL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POL

POL (ex-MATIC) Preço hoje

POL (ex-MATIC) Preço
BRL 1,48

Alteração de preço

BRL 0,02375115
1.63%
24h Baixo / 24h Alto
BRL 1,44 / BRL 1,48

Volume

BRL 591 446 210
1.72%
Volume / Limite de mercado
0,03810153
Dominio de mercado
0,072262352%
Posição de mercado
#58

Fornecimento de POL (ex-MATIC)

Fornecimento em circulação
10 496 230 792,905 POL
Fornecimento total
10 496 230 792,905 POL
Fornecimento máximo
0 POL

POL (ex-MATIC) Capitalização de mercado

Capitalização de mercado
BRL 15 522 899 000
1.57%

Totalmente diluído
Limite de mercado

BRL 15 522 899 000
1.47%

POL (ex-MATIC) Preço Ontem

Baixa / Alta de ontem
BRL 1,4560828 / BRL 1,4587561
Abertura / Fecho de Ontem
BRL 1,4587561 / BRL 1,4560828
A mudança de ontem
1.55%
Volume de ontem
BRL 627 625 400

Histórico do preço do POL (ex-MATIC)

7 dias Baixa / 7 dias Alta
BRL 0,26643547 / BRL 0,28880539
30 dias Baixa / 30 dias Alta
BRL 1,4450046 / BRL 1,4737112
90 dias Baixa / 90 dias Alta
BRL 1,4450046 / BRL 1,5262231
52 Semana Baixa / 52 Semana Alta
BRL 1,4450046 / BRL 1,5723432
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
BRL 6,4
76.95%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,896192
64.71%

Data provided by Coingecko API

POL para BRL

POL (ex-MATIC)
POL (ex-MATIC)POL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POL (ex-MATIC) para Brazilian Real Gráfico de Preço (POL para BRL)

    POLBRL de TradingView

    POL (ex-MATIC) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 1,48
    POL/BRL
    BRL 0,002
    BRL 625 027
    Recently

    POL (ex-MATIC) Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 1,46607
    BRL 0
    BRL 1,473711
    BRL 1,445005
    09/09/2025
    BRL 1,484638
    BRL 1,46607
    BRL 1,526223
    BRL 1,459057
    08/09/2025
    BRL 1,501579
    BRL 1,484638
    BRL 1,516457
    BRL 1,473549
    07/09/2025
    BRL 1,482238
    BRL 1,501579
    BRL 1,520232
    BRL 1,482238
    06/09/2025
    BRL 1,508682
    BRL 1,482238
    BRL 1,534482
    BRL 1,478154
    05/09/2025
    BRL 1,525361
    BRL 1,508682
    BRL 1,572343
    BRL 1,500535
    04/09/2025
    BRL 1,539098
    BRL 1,525361
    BRL 1,549559
    BRL 1,486085

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 55 minutoss e 35 segundoss

    Explore Our Other Products for POL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 382
    2.56%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 51,84B
    2
    BRL 4 405,8
    2.03%
    Capitalização de mercadoBRL 531,8B
    VolumeBRL 33,55B
    3
    BRL 3,01
    1.66%
    Capitalização de mercadoBRL 179,38B
    VolumeBRL 4,24B
    5
    BRL 894,75
    1.65%
    Capitalização de mercadoBRL 124,54B
    VolumeBRL 1,83B
    6
    BRL 224,26
    2.38%
    Capitalização de mercadoBRL 121,66B
    VolumeBRL 9,24B
    8
    BRL 0,25
    4.78%
    Capitalização de mercadoBRL 38,07B
    VolumeBRL 2,97B

    Data provided by Coingecko API

    Mais criptomoedas

    55
    BRL 24,55
    2.27%
    Capitalização de mercadoBRL 16,91B
    VolumeBRL 2,52B
    56
    BRL 54,98
    2.02%
    Capitalização de mercadoBRL 16,78B
    VolumeBRL 934,01M
    57
    BRL 5,4
    0.55%
    Capitalização de mercadoBRL 15,58B
    VolumeBRL 1,99B
    59
    BRL 1,87
    0.72%
    Capitalização de mercadoBRL 15,02B
    VolumeBRL 139,33M
    60
    BRL 2,83
    2.41%
    Capitalização de mercadoBRL 15,01B
    VolumeBRL 2,13B

    Data provided by Coingecko API