POL (ex-MATIC) (POL) Valor real atual

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
BRL 1,29+ 1.99%
Capitalização de mercado
BRL 11,74B
1.88%
Volume (24)
BRL 339 116 480
2.06%
Fornecimento em circulação
9 082 925 300 POL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POL

POL (ex-MATIC) Preço hoje

POL (ex-MATIC) Preço
BRL 1,29

Alteração de preço

BRL 0,02524016
1.99%
24h Baixo / 24h Alto
BRL 1,25 / BRL 1,29

Volume

BRL 339 116 480
2.06%
Volume / Limite de mercado
0,028897819
Dominio de mercado
0,052557215%
Posição de mercado
#59

Fornecimento de POL (ex-MATIC)

Fornecimento em circulação
9 082 925 314,296 POL
Fornecimento total
10 481 543 944,637 POL
Fornecimento máximo
0 POL

POL (ex-MATIC) Capitalização de mercado

Capitalização de mercado
BRL 11 735 020 000
1.88%

Totalmente diluído
Limite de mercado

BRL 13 542 017 000
0.94%

POL (ex-MATIC) Preço Ontem

Baixa / Alta de ontem
BRL 1,2762602 / BRL 1,2836964
Abertura / Fecho de Ontem
BRL 1,2836964 / BRL 1,2762602
A mudança de ontem
0.78%
Volume de ontem
BRL 365 717 140

Histórico do preço do POL (ex-MATIC)

7 dias Baixa / 7 dias Alta
BRL 0,23010267 / BRL 0,26063659
30 dias Baixa / 30 dias Alta
BRL 1,2422553 / BRL 1,2836964
90 dias Baixa / 90 dias Alta
BRL 1,2422553 / BRL 1,4057956
52 Semana Baixa / 52 Semana Alta
BRL 1,2422553 / BRL 1,4057956
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
BRL 6,4
79.83%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,896192
44.11%

Data provided by Coingecko API

POL para BRL

POL (ex-MATIC)
POL (ex-MATIC)POL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POL (ex-MATIC) para Brazilian Real Gráfico de Preço (POL para BRL)

    POLBRL de TradingView

    POL (ex-MATIC) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 1,3
    POL/BRL
    BRL 0,002
    BRL 820 733
    Recently

    POL (ex-MATIC) Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 1,261566
    BRL 0
    BRL 1,283696
    BRL 1,254316
    15/08/2025
    BRL 1,290877
    BRL 1,261566
    BRL 1,308961
    BRL 1,242255
    14/08/2025
    BRL 1,386212
    BRL 1,290877
    BRL 1,405796
    BRL 1,263933
    13/08/2025
    BRL 1,341282
    BRL 1,386212
    BRL 1,37563
    BRL 1,330242
    12/08/2025
    BRL 1,288224
    BRL 1,341282
    BRL 1,344182
    BRL 1,266434
    11/08/2025
    BRL 1,308783
    BRL 1,288224
    BRL 1,340527
    BRL 1,281797
    10/08/2025
    BRL 1,348645
    BRL 1,308783
    BRL 1,359387
    BRL 1,299833

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 49 minutoss e 17 segundoss

    Explore Our Other Products for POL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 778
    0.17%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 19,72B
    2
    BRL 4 462,19
    0.48%
    Capitalização de mercadoBRL 537,72B
    VolumeBRL 21,47B
    3
    BRL 3,12
    0.32%
    Capitalização de mercadoBRL 185,53B
    VolumeBRL 3,9B
    5
    BRL 846,18
    1.60%
    Capitalização de mercadoBRL 117,8B
    VolumeBRL 1,21B
    6
    BRL 191,95
    2.41%
    Capitalização de mercadoBRL 103,6B
    VolumeBRL 4,24B
    9
    BRL 0,23
    0.42%
    Capitalização de mercadoBRL 35,19B
    VolumeBRL 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    56
    BRL 0,49
    0.14%
    Capitalização de mercadoBRL 12,86B
    VolumeBRL 153,63M
    57
    BRL 1,42
    3.25%
    Capitalização de mercadoBRL 12,37B
    VolumeBRL 473,21M
    58
    BRL 5,4
    0.06%
    Capitalização de mercadoBRL 11,96B
    VolumeBRL 1,72B
    60
    BRL 0,13
    1.69%
    Capitalização de mercadoBRL 11,56B
    VolumeBRL 135,89M
    61
    BRL 24,78
    2.58%
    Capitalização de mercadoBRL 11,49B
    VolumeBRL 406,17M

    Data provided by Coingecko API