POL (ex-MATIC) (POL) Valor actual

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
RUB 28,67 -8.45%
Capitalización de Mercado
RUB 244,62B
8.50%
Volumen (24)
RUB 9.833.109.300
0.85%
Suministro en circulación
8.530.977.300 POL
Fecha de asunto
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
RUB 28,67

Price Change

RUB -2,6463118
8.45%
24h Low / 24h High
RUB 28,58 / RUB 31,36

Trading Volume

RUB 9.833.109.300
0.85%
Volume / Market Cap
0,040197175
Market Dominance
0,068023806%
Market Rank
#51

POL (ex-MATIC) Supply

Circulating Supply
8.530.977.258,893 POL
Total Supply
10.354.975.668,543 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
RUB 244.621.900.000
8.50%

Fully Diluted
Market Cap

RUB 296.924.220.000
0.65%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
RUB 28,856512 / RUB 28,866135
Yesterday's Open / Close
RUB 28,856512 / RUB 28,866135
Yesterday's Change
0.66%
Yesterday's Volume
RUB 9.738.947.900

POL (ex-MATIC) Price History

7d Low / 7d High
RUB 0,26940528 / RUB 0,42183889
30d Low / 30d High
RUB 28,781909 / RUB 31,360023
90d Low / 90d High
RUB 28,781909 / RUB 34,374252
52 Week Low / 52 Week High
RUB 26,934331 / RUB 41,709915
All Time Highmar 13, 2024 (11 months ago)
RUB 117,67
75.64%
All Time Lowfeb 3, 2025 (4 days ago)
RUB 26,91
6.54%

Data provided by Coingecko API

POL to RUB converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de POL (ex-MATIC) a Russian Ruble en tiempo real (POL a RUB)

POLRUB by TradingView

POL (ex-MATIC) Intercambios

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 30,510606
RUB 0
RUB 31,360023
RUB 28,781909
5/2/2025
RUB 31,530775
RUB 30,510606
RUB 32,19159
RUB 30,244214
4/2/2025
RUB 34,042564
RUB 31,530775
RUB 34,042564
RUB 30,419244
3/2/2025
RUB 33,207328
RUB 34,042564
RUB 34,374252
RUB 26,934331
2/2/2025
RUB 36,982925
RUB 33,207328
RUB 37,773422
RUB 32,901844
1/2/2025
RUB 40,162871
RUB 36,982925
RUB 40,660879
RUB 37,34929
31/1/2025
RUB 40,532858
RUB 40,162871
RUB 41,709915
RUB 39,95998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 14 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.750
1.66%
Capitalización de MercadoRUB 1,92T
VolumenRUB 44,88B
2
RUB 2679,68
5.91%
Capitalización de MercadoRUB 323,13B
VolumenRUB 30,28B
4
RUB 2,3
6.72%
Capitalización de MercadoRUB 132,89B
VolumenRUB 5,9B
5
RUB 190,04
6.61%
Capitalización de MercadoRUB 92,85B
VolumenRUB 4,77B
6
RUB 573,43
1.37%
Capitalización de MercadoRUB 83,7B
VolumenRUB 1,02B
8
RUB 0,247323
6.67%
Capitalización de MercadoRUB 36,61B
VolumenRUB 1,85B

Data provided by Coingecko API

Más Criptomonedas

48
RUB 3,12
10.99%
Capitalización de MercadoRUB 252,76B
VolumenRUB 5,94B
49
RUB 1999,38
5.89%
Capitalización de MercadoRUB 252,21B
VolumenRUB 1,58B
50
RUB 9,19
8.93%
Capitalización de MercadoRUB 251,33B
VolumenRUB 1,94B
52
RUB 9.354.926
2.96%
Capitalización de MercadoRUB 234,09B
VolumenRUB 33,72B
53
RUB 25,83
11.00%
Capitalización de MercadoRUB 218,1B
VolumenRUB 12,42B

Data provided by Coingecko API