Poolz Finance (POOLX) Valor real atual

Poolz Finance logo
POOLXPoolz Finance
$0,233424 -0.65%
Capitalização de mercado
$1,22M
0.63%
Volume (24)
$69 038
0.06%
Fornecimento em circulação
5 234 639 POOLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POOLX

Poolz Finance Preço hoje

Poolz Finance Preço
$0,233424

Alteração de preço

$-0,0015169735
0.65%
24h Baixo / 24h Alto
$0,231176 / $0,237243

Volume

$69 038
0.06%
Volume / Limite de mercado
0,056494336
Dominio de mercado
0,000031122422%
Posição de mercado
#3863

Fornecimento de Poolz Finance

Fornecimento em circulação
5 234 639,45 POOLX
Fornecimento total
5 500 000 POOLX
Fornecimento máximo
5 500 000 POOLX

Poolz Finance Capitalização de mercado

Capitalização de mercado
$1 222 034
0.63%

Totalmente diluído
Limite de mercado

$1 283 983
0.95%

Poolz Finance Preço Ontem

Baixa / Alta de ontem
$0,23422069 / $0,23715798
Abertura / Fecho de Ontem
$0,23422069 / $0,23715798
A mudança de ontem
0.96%
Volume de ontem
$76 289,116

Histórico do preço do Poolz Finance

7 dias Baixa / 7 dias Alta
$0,23021186 / $0,23944193
30 dias Baixa / 30 dias Alta
$0,23021186 / $0,23715798
90 dias Baixa / 90 dias Alta
$0,23021186 / $0,23902437
52 Semana Baixa / 52 Semana Alta
$0,21702192 / $0,25155706
Máxima de todos os temposKzu. 7, 2023 (1 anos atrás)
$7,18
96.72%
Baixa de todos os temposEost 4, 2025 (1 meses atrás)
$0,155338
51.68%

Data provided by Coingecko API

POOLX para USD

Poolz Finance
Poolz FinancePOOLX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poolz Finance para US Dollar Gráfico de Preço (POOLX para USD)

    POOLXUSD de TradingView

    Poolz Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,23
    POOLX/USDT
    $0,0038
    $18 925
    Recently
    HTX
    HTX
    $0,26
    POOLX/USDT
    $0,303498
    $6 102
    Recently

    Poolz Finance Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,233251
    $0
    $0,237158
    $0,230212
    02/09/2025
    $0,232522
    $0,233251
    $0,234934
    $0,230229
    01/09/2025
    $0,235892
    $0,232522
    $0,237163
    $0,23136
    31/08/2025
    $0,234529
    $0,235892
    $0,239024
    $0,233015
    30/08/2025
    $0,233367
    $0,234529
    $0,238604
    $0,230606
    29/08/2025
    $0,234037
    $0,233367
    $0,23915
    $0,232557
    28/08/2025
    $0,217593
    $0,234037
    $0,251557
    $0,217022

    Data provided by Coingecko API

    Datos en Vivo de Precios POOLX

    El precio actual de POOLX es de $ 0,233424 por POOLX/USD, con un capital de mercado de 1,22M USD. El volumen de trading en las últimas 24 horas es de $ 69 038 USD. El precio de POOLX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Poolz Finance ha bajado un -0.65%. Tiene una circulación de suministro de $ 5 234 639 de POOLX.

    El gráfico de precio de Poolz Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de POOLX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 25 minutoss e 44 segundoss

    Explore Our Other Products for POOLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 873
    1.99%
    Capitalização de mercado$2,19T
    Volume$36,26B
    2
    $4 278,19
    4.31%
    Capitalização de mercado$516,42B
    Volume$30,2B
    4
    $2,8
    1.85%
    Capitalização de mercado$166,81B
    Volume$4,44B
    5
    $843,78
    1.90%
    Capitalização de mercado$117,45B
    Volume$957,22M
    6
    $203,3
    3.23%
    Capitalização de mercado$110,14B
    Volume$5,02B
    9
    $0,21
    3.41%
    Capitalização de mercado$31,93B
    Volume$1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    3860
    $0,02
    3.20%
    Capitalização de mercado$1,22M
    Volume$16 915
    3861
    $0,03
    20.80%
    Capitalização de mercado$1,22M
    Volume$38 692
    3862
    $0,54
    4.30%
    Capitalização de mercado$1,22M
    Volume$3 564
    3864
    $0,00121872
    2.01%
    Capitalização de mercado$1,22M
    Volume$7 827
    3865
    $0,00127897
    1.11%
    Capitalização de mercado$1,22M
    Volume$37 760

    Data provided by Coingecko API