Poolz Finance (POOLX) Valor real atual

Poolz Finance logo
POOLXPoolz Finance
ETH 0,000053 -0.92%
Capitalização de mercado
ETH 278
0.39%
Volume (24)
ETH 16
2.25%
Fornecimento em circulação
5 234 639 POOLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POOLX

Poolz Finance Preço hoje

Poolz Finance Preço
ETH 0,00005307

Alteração de preço

ETH <0.000001
0.92%
24h Baixo / 24h Alto
ETH 0,00005239 / ETH 0,0000551

Volume

ETH 15,988925
2.25%
Volume / Limite de mercado
0,057555526
Dominio de mercado
0,000030787253%
Posição de mercado
#3885

Fornecimento de Poolz Finance

Fornecimento em circulação
5 234 639,45 POOLX
Fornecimento total
5 500 000 POOLX
Fornecimento máximo
5 500 000 POOLX

Poolz Finance Capitalização de mercado

Capitalização de mercado
ETH 277,8
0.39%

Totalmente diluído
Limite de mercado

ETH 291,883
1.12%

Poolz Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,000053556345 / ETH 0,000053787806
Abertura / Fecho de Ontem
ETH 0,000053787806 / ETH 0,000053556345
A mudança de ontem
1.12%
Volume de ontem
ETH 15,316225

Histórico do preço do Poolz Finance

7 dias Baixa / 7 dias Alta
ETH 0,23021186 / ETH 0,23902437
30 dias Baixa / 30 dias Alta
ETH 0,000052126866 / ETH 0,000054549742
90 dias Baixa / 90 dias Alta
ETH 0,000052031706 / ETH 0,000054812385
52 Semana Baixa / 52 Semana Alta
ETH 0,000051913343 / ETH 0,000055519186
Máxima de todos os temposKzu. 7, 2023 (1 anos atrás)
ETH 0,00305252
98.27%
Baixa de todos os temposEost 9, 2025 (26 dias atrás)
ETH 0,00004112
28.76%

Data provided by Coingecko API

POOLX para ETH

Poolz Finance
Poolz FinancePOOLX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poolz Finance para Ethereum Gráfico de Preço (POOLX para ETH)

    POOLXETH de TradingView

    Poolz Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000053
    ETH 0
    ETH 0,000055
    ETH 0,000052
    03/09/2025
    ETH 0,000054
    ETH 0,000053
    ETH 0,000054
    ETH 0,000052
    02/09/2025
    ETH 0,000054
    ETH 0,000054
    ETH 0,000055
    ETH 0,000052
    01/09/2025
    ETH 0,000054
    ETH 0,000054
    ETH 0,000055
    ETH 0,000052
    31/08/2025
    ETH 0,000054
    ETH 0,000054
    ETH 0,000054
    ETH 0,000052
    30/08/2025
    ETH 0,000054
    ETH 0,000054
    ETH 0,000055
    ETH 0,000053
    29/08/2025
    ETH 0,000052
    ETH 0,000054
    ETH 0,000056
    ETH 0,000052

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 37 minutoss e 31 segundoss

    Explore Our Other Products for POOLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 242
    1.09%
    Capitalização de mercadoETH 2,24T
    VolumeETH 42,94B
    2
    eth
    EthereumETH
    ETH 4 403,28
    0.16%
    Capitalização de mercadoETH 531,33B
    VolumeETH 31,1B
    3
    ETH 2,84
    0.07%
    Capitalização de mercadoETH 169,24B
    VolumeETH 4,96B
    5
    ETH 849,25
    0.16%
    Capitalização de mercadoETH 118,22B
    VolumeETH 838,98M
    6
    ETH 206,07
    1.14%
    Capitalização de mercadoETH 111,56B
    VolumeETH 5,75B
    9
    ETH 0,217099
    0.43%
    Capitalização de mercadoETH 32,72B
    VolumeETH 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    3870
    ETH 0,00000075
    0%
    Capitalização de mercadoETH 264
    VolumeETH 0
    3869
    ETH 0,00000639
    0.65%
    Capitalização de mercadoETH 279
    VolumeETH 0
    3871
    ETH 0,0000008
    2.08%
    Capitalização de mercadoETH 278
    VolumeETH 18
    3897
    ETH 0,00001093
    3.08%
    Capitalização de mercadoETH 277
    VolumeETH 1
    3873
    ETH 0,03972993
    0.59%
    Capitalização de mercadoETH 277
    VolumeETH 0

    Data provided by Coingecko API