Poolz Finance (POOLX) Valor real atual

Poolz Finance logo
POOLXPoolz Finance
INR 20,86+ 1.71%
Capitalização de mercado
INR 107,52M
0.17%
Volume (24)
INR 6 380 362
0.19%
Fornecimento em circulação
5 234 639 POOLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POOLX

Poolz Finance Preço hoje

Poolz Finance Preço
INR 20,86

Alteração de preço

INR 0,351288
1.71%
24h Baixo / 24h Alto
INR 20,26 / INR 20,86

Volume

INR 6 380 362
0.19%
Volume / Limite de mercado
0,059341498
Dominio de mercado
0,000031374447%
Posição de mercado
#3860

Fornecimento de Poolz Finance

Fornecimento em circulação
5 234 639,45 POOLX
Fornecimento total
5 500 000 POOLX
Fornecimento máximo
5 500 000 POOLX

Poolz Finance Capitalização de mercado

Capitalização de mercado
INR 107 519 400
0.17%

Totalmente diluído
Limite de mercado

INR 112 969 900
0.89%

Poolz Finance Preço Ontem

Baixa / Alta de ontem
INR 20,327742 / INR 20,391298
Abertura / Fecho de Ontem
INR 20,391298 / INR 20,327742
A mudança de ontem
2.46%
Volume de ontem
INR 5 703 731,6

Histórico do preço do Poolz Finance

7 dias Baixa / 7 dias Alta
INR 0,21702192 / INR 0,25155706
30 dias Baixa / 30 dias Alta
INR 20,259655 / INR 20,712904
90 dias Baixa / 90 dias Alta
INR 20,259655 / INR 21,075855
52 Semana Baixa / 52 Semana Alta
INR 19,023841 / INR 22,04055
Máxima de todos os temposKzu. 7, 2023 (1 anos atrás)
INR 598,18
96.51%
Baixa de todos os temposEost 4, 2025 (29 dias atrás)
INR 13,61
53.26%

Data provided by Coingecko API

POOLX para INR

Poolz Finance
Poolz FinancePOOLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poolz Finance para Indian Rupee Gráfico de Preço (POOLX para INR)

    POOLXINR de TradingView

    Poolz Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 20,462303
    INR 0
    INR 20,712904
    INR 20,259655
    01/09/2025
    INR 20,799715
    INR 20,462303
    INR 20,92719
    INR 20,368151
    31/08/2025
    INR 20,679495
    INR 20,799715
    INR 21,075855
    INR 20,545964
    30/08/2025
    INR 20,57536
    INR 20,679495
    INR 21,038782
    INR 20,331899
    29/08/2025
    INR 20,499679
    INR 20,57536
    INR 21,000675
    INR 20,499679
    28/08/2025
    INR 19,073913
    INR 20,499679
    INR 22,04055
    INR 19,023841
    27/08/2025
    INR 19,317819
    INR 19,073913
    INR 19,391012
    INR 19,034879

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 33 minutoss e 29 segundoss

    Explore Our Other Products for POOLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 384
    1.74%
    Capitalização de mercadoINR 2,22T
    VolumeINR 43,91B
    2
    INR 4 383,73
    1.63%
    Capitalização de mercadoINR 529,29B
    VolumeINR 31,93B
    3
    INR 2,85
    2.68%
    Capitalização de mercadoINR 169,75B
    VolumeINR 6,61B
    5
    INR 854,74
    1.27%
    Capitalização de mercadoINR 118,97B
    VolumeINR 927,82M
    6
    INR 210,63
    5.59%
    Capitalização de mercadoINR 114B
    VolumeINR 9,02B
    9
    INR 0,21676
    3.73%
    Capitalização de mercadoINR 32,68B
    VolumeINR 1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    3858
    INR 20,67
    0.76%
    Capitalização de mercadoINR 107,52M
    VolumeINR 6,32M
    3859
    INR 0,107416
    0.10%
    Capitalização de mercadoINR 107,42M
    VolumeINR 138,04M
    3862
    INR 45,69
    3.09%
    Capitalização de mercadoINR 107,38M
    VolumeINR 3,35M
    3861
    INR 0,056485
    0.99%
    Capitalização de mercadoINR 107,31M
    VolumeINR 25,2M
    3863
    INR 48,1
    2.38%
    Capitalização de mercadoINR 107,16M
    VolumeINR 9,79M

    Data provided by Coingecko API