Popcat (POPCAT) Valor real atual

Popcat logo
POPCATPopcat
JPY 39,62 -4.10%
Capitalização de mercado
JPY 38,88B
3.91%
Volume (24)
JPY 7 284 631 700
3.73%
Fornecimento em circulação
979 978 670 POPCAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPCAT

Popcat Preço hoje

Popcat Preço
JPY 39,62

Alteração de preço

JPY -1,6958709
4.10%
24h Baixo / 24h Alto
JPY 39,19 / JPY 43,79

Volume

JPY 7 284 631 700
3.73%
Volume / Limite de mercado
0,18735007
Dominio de mercado
0,0067171782%
Posição de mercado
#274

Fornecimento de Popcat

Fornecimento em circulação
979 978 669,96 POPCAT
Fornecimento total
979 978 669,96 POPCAT
Fornecimento máximo
979 978 694 POPCAT

Popcat Capitalização de mercado

Capitalização de mercado
JPY 38 882 461 000
3.91%

Totalmente diluído
Limite de mercado

JPY 38 882 461 000
4.62%

Popcat Preço Ontem

Baixa / Alta de ontem
JPY 41,364208 / JPY 41,835658
Abertura / Fecho de Ontem
JPY 41,364208 / JPY 41,835658
A mudança de ontem
4.76%
Volume de ontem
JPY 5 926 396 900

Histórico do preço do Popcat

7 dias Baixa / 7 dias Alta
JPY 0,26058757 / JPY 0,29963592
30 dias Baixa / 30 dias Alta
JPY 40,995925 / JPY 43,660694
90 dias Baixa / 90 dias Alta
JPY 38,742241 / JPY 44,037489
52 Semana Baixa / 52 Semana Alta
JPY 38,742241 / JPY 44,037489
Máxima de todos os temposDu 17, 2024 (9 meses atrás)
JPY 317,12
87.49%
Baixa de todos os temposGen. 5, 2024 (1 anos atrás)
JPY 0,546607
7158.76%

Data provided by Coingecko API

POPCAT para JPY

Popcat
PopcatPOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPCAT Safely with 3Commas

Use a proven backtested strategy for POPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popcat para Japanese yen Gráfico de Preço (POPCAT para JPY)

    POPCATJPY de TradingView

    Popcat Trocas

    Instant crypto to crypto exchange coming soon!

    Popcat Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 43,108902
    JPY 0
    JPY 43,660694
    JPY 40,995925
    23/08/2025
    JPY 43,936055
    JPY 43,108902
    JPY 44,037489
    JPY 42,33595
    22/08/2025
    JPY 40,590876
    JPY 43,936055
    JPY 43,963495
    JPY 38,742241
    21/08/2025
    JPY 41,929828
    JPY 40,590876
    JPY 42,327246
    JPY 40,276288
    20/08/2025
    JPY 39,392536
    JPY 41,929828
    JPY 42,245466
    JPY 39,392536
    19/08/2025
    JPY 41,472591
    JPY 39,392536
    JPY 41,898107
    JPY 39,194729
    18/08/2025
    JPY 43,802741
    JPY 41,472591
    JPY 43,802741
    JPY 41,246872

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 46 minutoss e 6 segundoss

    Explore Our Other Products for POPCAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 492
    2.72%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 52,64B
    2
    JPY 4 640,61
    2.47%
    Capitalização de mercadoJPY 560,14B
    VolumeJPY 52,46B
    3
    JPY 2,96
    1.92%
    Capitalização de mercadoJPY 175,99B
    VolumeJPY 6,73B
    5
    JPY 861,51
    0.02%
    Capitalização de mercadoJPY 120B
    VolumeJPY 2,1B
    6
    JPY 197,44
    3.61%
    Capitalização de mercadoJPY 106,75B
    VolumeJPY 13,13B
    10
    JPY 0,22028
    4.39%
    Capitalização de mercadoJPY 33,17B
    VolumeJPY 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    271
    JPY 921,45
    5.49%
    Capitalização de mercadoJPY 40,35B
    VolumeJPY 3,85B
    272
    JPY 242,76
    0.65%
    Capitalização de mercadoJPY 39,34B
    VolumeJPY 221,65M
    273
    JPY 2,21
    0.57%
    Capitalização de mercadoJPY 38,84B
    VolumeJPY 5,59B
    275
    JPY 4,09
    1.77%
    Capitalização de mercadoJPY 38,65B
    VolumeJPY 1,41B
    276
    JPY 62,02
    2.73%
    Capitalização de mercadoJPY 38,47B
    VolumeJPY 1,96B

    Data provided by Coingecko API