Popcat (POPCAT) Valor real atual

Popcat logo
POPCATPopcat
RUB 21,18+ 0.50%
Capitalização de mercado
RUB 20,76B
0.41%
Volume (24)
RUB 1 266 665 900
2.87%
Fornecimento em circulação
979 978 670 POPCAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPCAT

Popcat Preço hoje

Popcat Preço
RUB 21,18

Alteração de preço

RUB 0,104758
0.50%
24h Baixo / 24h Alto
RUB 20,69 / RUB 21,21

Volume

RUB 1 266 665 900
2.87%
Volume / Limite de mercado
0,061024718
Dominio de mercado
0,0064839007%
Posição de mercado
#280

Fornecimento de Popcat

Fornecimento em circulação
979 978 669,96 POPCAT
Fornecimento total
979 978 669,96 POPCAT
Fornecimento máximo
979 978 694 POPCAT

Popcat Capitalização de mercado

Capitalização de mercado
RUB 20 756 604 000
0.41%

Totalmente diluído
Limite de mercado

RUB 20 756 604 000
1.50%

Popcat Preço Ontem

Baixa / Alta de ontem
RUB 20,845855 / RUB 20,888147
Abertura / Fecho de Ontem
RUB 20,888147 / RUB 20,845855
A mudança de ontem
1.50%
Volume de ontem
RUB 1 409 340 800

Histórico do preço do Popcat

7 dias Baixa / 7 dias Alta
RUB 0,25038138 / RUB 0,29579414
30 dias Baixa / 30 dias Alta
RUB 20,13179 / RUB 21,100921
90 dias Baixa / 90 dias Alta
RUB 20,13179 / RUB 22,064537
52 Semana Baixa / 52 Semana Alta
RUB 20,13179 / RUB 23,734167
Máxima de todos os temposDu 17, 2024 (9 meses atrás)
RUB 205,21
89.68%
Baixa de todos os temposGen. 5, 2024 (1 anos atrás)
RUB 0,346815
6008.46%

Data provided by Coingecko API

POPCAT para RUB

Popcat
PopcatPOPCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPCAT Safely with 3Commas

Use a proven backtested strategy for POPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popcat para Russian Ruble Gráfico de Preço (POPCAT para RUB)

    POPCATRUB de TradingView

    Popcat Trocas

    Instant crypto to crypto exchange coming soon!

    Popcat Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 20,660569
    RUB 0
    RUB 21,100921
    RUB 20,46341
    29/08/2025
    RUB 22,064537
    RUB 20,660569
    RUB 22,064537
    RUB 20,13179
    28/08/2025
    RUB 21,425997
    RUB 22,064537
    RUB 21,978478
    RUB 21,36162
    27/08/2025
    RUB 21,703227
    RUB 21,425997
    RUB 22,002554
    RUB 21,440266
    26/08/2025
    RUB 20,500387
    RUB 21,703227
    RUB 21,744158
    RUB 20,500387
    25/08/2025
    RUB 22,491299
    RUB 20,500387
    RUB 23,150503
    RUB 20,206478
    24/08/2025
    RUB 23,629553
    RUB 22,491299
    RUB 23,734167
    RUB 22,240044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 59 minutoss e 59 segundoss

    Explore Our Other Products for POPCAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 295
    0.79%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 26,43B
    2
    RUB 4 480,18
    2.74%
    Capitalização de mercadoRUB 539,59B
    VolumeRUB 20,09B
    3
    RUB 2,85
    1.28%
    Capitalização de mercadoRUB 169,43B
    VolumeRUB 3,48B
    5
    RUB 863,88
    0.37%
    Capitalização de mercadoRUB 120,15B
    VolumeRUB 738,64M
    6
    RUB 205,5
    0.14%
    Capitalização de mercadoRUB 111,09B
    VolumeRUB 5,7B
    9
    RUB 0,22075
    1.31%
    Capitalização de mercadoRUB 33,29B
    VolumeRUB 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    277
    RUB 21,35
    2.09%
    Capitalização de mercadoRUB 20,97B
    VolumeRUB 25,11M
    278
    RUB 0,04968681
    3.21%
    Capitalização de mercadoRUB 20,89B
    VolumeRUB 739,73M
    279
    RUB 8 731 587
    1.03%
    Capitalização de mercadoRUB 20,79B
    VolumeRUB 62,5M
    Capitalização de mercadoRUB 20,67B
    VolumeRUB 1,67M
    282
    RUB 0,232402
    0.05%
    Capitalização de mercadoRUB 20,66B
    VolumeRUB 1,1B

    Data provided by Coingecko API