Poppy (POPPY) Valor real atual

Poppy logo
POPPYPoppy
0,000062+ 0.30%
Capitalização de mercado
€62 381
1.12%
Volume (24)
93
0.32%
Fornecimento em circulação
999 997 170 POPPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPPY

Poppy Preço hoje

Poppy Preço
€0,00006238

Alteração de preço

€<0.000001
0.30%
24h Baixo / 24h Alto
€0,00006176 / €0,00006328

Volume

€92,96
0.32%
Volume / Limite de mercado
0,0014901973
Dominio de mercado
0,0000018518628%
Posição de mercado
#8061

Fornecimento de Poppy

Fornecimento em circulação
999 997 172 POPPY
Fornecimento total
999 997 172 POPPY
Fornecimento máximo
999 997 172 POPPY

Poppy Capitalização de mercado

Capitalização de mercado
€62 381
1.12%

Totalmente diluído
Limite de mercado

€62 381
0.14%

Poppy Preço Ontem

Baixa / Alta de ontem
€0,000062367083 / €0,00006256745
Abertura / Fecho de Ontem
€0,00006256745 / €0,000062367083
A mudança de ontem
0.14%
Volume de ontem
€80,762502

Histórico do preço do Poppy

7 dias Baixa / 7 dias Alta
€0,000068281998 / €0,000076461146
30 dias Baixa / 30 dias Alta
€0,000059822172 / €0,000063213104
90 dias Baixa / 90 dias Alta
€0,000058287128 / €0,000065196355
52 Semana Baixa / 52 Semana Alta
€0,000058287128 / €0,000065196355
Máxima de todos os temposGen. 6, 2025 (8 meses atrás)
€0,01029694
99.39%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,00004156
50.62%

Data provided by Coingecko API

POPPY para EUR

Poppy
PoppyPOPPY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poppy para Euro Gráfico de Preço (POPPY para EUR)

    POPPYEUR de TradingView

    Poppy Trocas

    Instant crypto to crypto exchange coming soon!

    Poppy Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,000061
    €0
    €0,000063
    €0,000061
    09/09/2025
    €0,000062
    €0,000061
    €0,000063
    €0,000058
    08/09/2025
    €0,000064
    €0,000062
    €0,000065
    €0,000062
    07/09/2025
    €0,000061
    €0,000064
    €0,000064
    €0,000061
    06/09/2025
    €0,00006
    €0,000061
    €0,000062
    €0,000059
    05/09/2025
    €0,000059
    €0,00006
    €0,000061
    €0,000059
    04/09/2025
    €0,000061
    €0,000059
    €0,000062
    €0,000059

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 34 minutoss e 48 segundoss

    Explore Our Other Products for POPPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 068
    1.93%
    Capitalização de mercado€2,27T
    Volume€52,63B
    2
    4 441,46
    2.85%
    Capitalização de mercado€535,7B
    Volume€38,06B
    3
    3
    1.30%
    Capitalização de mercado€178,56B
    Volume€4,36B
    5
    896,84
    1.37%
    Capitalização de mercado€124,84B
    Volume€1,75B
    6
    222,4
    1.00%
    Capitalização de mercado€120,57B
    Volume€9,37B
    9
    0,25
    3.60%
    Capitalização de mercado€37,55B
    Volume€3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    8056
    0,00006272
    1.75%
    Capitalização de mercado€62 697
    Volume€63
    Capitalização de mercado€70 218
    Volume€23
    8060
    0
    2.20%
    Capitalização de mercado€62 432
    Volume€9
    8062
    0,00006238
    0.30%
    Capitalização de mercado€62 381
    Volume€93
    8063
    0,00008905
    3.44%
    Capitalização de mercado€62 335
    Volume€784

    Data provided by Coingecko API