Poppy (POPPY) Valor real atual

Poppy logo
POPPYPoppy
BRL 0,000387 -1.31%
Capitalização de mercado
BRL 389 879
1.04%
Volume (24)
BRL 7 195
0.23%
Fornecimento em circulação
999 997 170 POPPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPPY

Poppy Preço hoje

Poppy Preço
BRL 0,00038671

Alteração de preço

BRL -0,0000051397467
1.31%
24h Baixo / 24h Alto
BRL 0,00037718 / BRL 0,0004038

Volume

BRL 7 195,04
0.23%
Volume / Limite de mercado
0,018454546
Dominio de mercado
0,0000018373972%
Posição de mercado
#7953

Fornecimento de Poppy

Fornecimento em circulação
999 997 172 POPPY
Fornecimento total
999 997 172 POPPY
Fornecimento máximo
999 997 172 POPPY

Poppy Capitalização de mercado

Capitalização de mercado
BRL 389 879
1.04%

Totalmente diluído
Limite de mercado

BRL 389 879
2.90%

Poppy Preço Ontem

Baixa / Alta de ontem
BRL 0,00037846887 / BRL 0,00037932519
Abertura / Fecho de Ontem
BRL 0,00037932519 / BRL 0,00037846887
A mudança de ontem
2.06%
Volume de ontem
BRL 5 586,1543

Histórico do preço do Poppy

7 dias Baixa / 7 dias Alta
BRL 0,00006760626 / BRL 0,000079475638
30 dias Baixa / 30 dias Alta
BRL 0,00037584934 / BRL 0,00040076144
90 dias Baixa / 90 dias Alta
BRL 0,00036719664 / BRL 0,00040076144
52 Semana Baixa / 52 Semana Alta
BRL 0,00036719664 / BRL 0,000431437
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
BRL 0,065541
99.41%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00026698
45.94%

Data provided by Coingecko API

POPPY para BRL

Poppy
PoppyPOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poppy para Brazilian Real Gráfico de Preço (POPPY para BRL)

    POPPYBRL de TradingView

    Poppy Trocas

    Instant crypto to crypto exchange coming soon!

    Poppy Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,000382
    BRL 0
    BRL 0,000401
    BRL 0,000378
    01/09/2025
    BRL 0,000379
    BRL 0,000382
    BRL 0,000389
    BRL 0,00037
    31/08/2025
    BRL 0,000378
    BRL 0,000379
    BRL 0,000383
    BRL 0,000375
    30/08/2025
    BRL 0,00038
    BRL 0,000378
    BRL 0,000382
    BRL 0,000367
    29/08/2025
    BRL 0,000404
    BRL 0,00038
    BRL 0,000409
    BRL 0,000372
    28/08/2025
    BRL 0,000409
    BRL 0,000404
    BRL 0,000431
    BRL 0,000402
    27/08/2025
    BRL 0,000398
    BRL 0,000409
    BRL 0,000424
    BRL 0,000396

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 53 minutoss e 24 segundoss

    Explore Our Other Products for POPPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 576
    1.66%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 46,69B
    2
    BRL 4 376,17
    0.68%
    Capitalização de mercadoBRL 528,12B
    VolumeBRL 32,83B
    3
    BRL 2,86
    2.25%
    Capitalização de mercadoBRL 170,02B
    VolumeBRL 6,96B
    5
    BRL 854,38
    0.75%
    Capitalização de mercadoBRL 118,89B
    VolumeBRL 979,82M
    6
    BRL 210,97
    4.45%
    Capitalização de mercadoBRL 113,93B
    VolumeBRL 9,36B
    9
    BRL 0,22
    2.47%
    Capitalização de mercadoBRL 32,66B
    VolumeBRL 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    7950
    BRL 0,0000039
    0.07%
    Capitalização de mercadoBRL 390 254
    VolumeBRL 38
    7951
    BRL 0,00038711
    4.57%
    Capitalização de mercadoBRL 390 097
    VolumeBRL 2 362
    7952
    BRL 0,00389774
    0.80%
    Capitalização de mercadoBRL 389 774
    VolumeBRL 125
    7954
    Capitalização de mercadoBRL 389 572
    VolumeBRL 6
    7955
    BRL 0,00038908
    7.80%
    Capitalização de mercadoBRL 389 216
    VolumeBRL 3 947

    Data provided by Coingecko API