Poppy (POPPY) Valor real atual

Poppy logo
POPPYPoppy
JPY 0,010959 -2.48%
Capitalização de mercado
JPY 10,98M
1.75%
Volume (24)
JPY 207 258
58.70%
Fornecimento em circulação
999 997 170 POPPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPPY

Poppy Preço hoje

Poppy Preço
JPY 0,01095908

Alteração de preço

JPY -0,00027838937
2.48%
24h Baixo / 24h Alto
JPY 0,01080796 / JPY 0,01185954

Volume

JPY 207 258
58.70%
Volume / Limite de mercado
0,018873815
Dominio de mercado
0,0000018712019%
Posição de mercado
#7902

Fornecimento de Poppy

Fornecimento em circulação
999 997 172 POPPY
Fornecimento total
999 997 172 POPPY
Fornecimento máximo
999 997 172 POPPY

Poppy Capitalização de mercado

Capitalização de mercado
JPY 10 981 246
1.75%

Totalmente diluído
Limite de mercado

JPY 10 981 246
2.20%

Poppy Preço Ontem

Baixa / Alta de ontem
JPY 0,011220096 / JPY 0,01123615
Abertura / Fecho de Ontem
JPY 0,011220096 / JPY 0,01123615
A mudança de ontem
2.40%
Volume de ontem
JPY 26 359,24

Histórico do preço do Poppy

7 dias Baixa / 7 dias Alta
JPY 0,000071168857 / JPY 0,000089176002
30 dias Baixa / 30 dias Alta
JPY 0,01074921 / JPY 0,011533233
90 dias Baixa / 90 dias Alta
JPY 0,010512779 / JPY 0,012465222
52 Semana Baixa / 52 Semana Alta
JPY 0,010512779 / JPY 0,013106196
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
JPY 1,68
99.35%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00664179
64.30%

Data provided by Coingecko API

POPPY para JPY

Poppy
PoppyPOPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poppy para Japanese yen Gráfico de Preço (POPPY para JPY)

    POPPYJPY de TradingView

    Poppy Trocas

    Instant crypto to crypto exchange coming soon!

    Poppy Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,010807
    JPY 0
    JPY 0,011533
    JPY 0,010749
    26/08/2025
    JPY 0,010584
    JPY 0,010807
    JPY 0,011456
    JPY 0,010532
    25/08/2025
    JPY 0,011373
    JPY 0,010584
    JPY 0,011724
    JPY 0,010513
    24/08/2025
    JPY 0,012204
    JPY 0,011373
    JPY 0,012491
    JPY 0,011193
    23/08/2025
    JPY 0,012956
    JPY 0,012204
    JPY 0,013106
    JPY 0,012129
    22/08/2025
    JPY 0,01225
    JPY 0,012956
    JPY 0,012888
    JPY 0,011804
    21/08/2025
    JPY 0,011985
    JPY 0,01225
    JPY 0,012879
    JPY 0,011983

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 18 minutoss e 33 segundoss

    Explore Our Other Products for POPPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 412
    0.92%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,21B
    2
    JPY 4 510,28
    0.34%
    Capitalização de mercadoJPY 544,21B
    VolumeJPY 29,59B
    3
    JPY 2,97
    0.48%
    Capitalização de mercadoJPY 176,93B
    VolumeJPY 5,58B
    5
    JPY 875,6
    1.97%
    Capitalização de mercadoJPY 121,87B
    VolumeJPY 1,66B
    6
    JPY 214,73
    4.72%
    Capitalização de mercadoJPY 116,18B
    VolumeJPY 12,26B
    9
    JPY 0,224353
    2.14%
    Capitalização de mercadoJPY 33,8B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    7899
    Capitalização de mercadoJPY 11M
    VolumeJPY 76 456
    7900
    JPY 0,01099923
    0.05%
    Capitalização de mercadoJPY 11M
    VolumeJPY 21 645
    7901
    JPY 0,01100114
    0.01%
    Capitalização de mercadoJPY 11M
    VolumeJPY 2 241
    7903
    JPY 0,219585
    4.98%
    Capitalização de mercadoJPY 10,98M
    VolumeJPY 74 573
    7904
    JPY 0,01104688
    4.92%
    Capitalização de mercadoJPY 10,97M
    VolumeJPY 21 649

    Data provided by Coingecko API